2,240$
-11,81%
Echtzeit-Aktienkurs Tao Synergies Inc
Bid:
Ask:
Aktienkurse zur Tao Synergies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,47 | 2,51 | 2,23 | 2,24 | -11,81% | 82.983,00 |
| 11.11.2026 | 2,64 | 2,76 | 2,54 | 2,54 | -1,55% | 119.074,00 |
| 10.11.2026 | 2,67 | 2,75 | 2,50 | 2,58 | -5,15% | 71.392,00 |
| 09.11.2026 | 2,60 | 2,78 | 2,46 | 2,72 | 7,09% | 154.872,00 |
| 06.11.2026 | 2,42 | 2,58 | 2,36 | 2,54 | 8,32% | 72.311,00 |
| 05.11.2026 | 2,66 | 2,68 | 2,17 | 2,35 | -12,17% | 229.917,00 |
| 04.11.2026 | 2,64 | 2,75 | 2,60 | 2,67 | -0,37% | 110.285,00 |
| 03.11.2026 | 2,62 | 2,75 | 2,57 | 2,68 | 6,56% | 74.233,00 |
| 02.11.2026 | 2,83 | 2,90 | 2,48 | 2,52 | -11,13% | 119.262,00 |
| 30.10.2026 | 3,15 | 3,19 | 2,82 | 2,83 | -10,44% | 164.941,00 |
| 29.10.2026 | 3,20 | 3,27 | 3,13 | 3,16 | -0,63% | 82.695,00 |
| 28.10.2026 | 3,18 | 3,26 | 3,07 | 3,18 | 0,95% | 86.627,00 |
| 27.10.2026 | 3,24 | 3,24 | 3,11 | 3,15 | -1,25% | 136.576,00 |
| 26.10.2026 | 3,32 | 3,35 | 3,13 | 3,19 | -3,63% | 141.194,00 |
| 23.10.2026 | 3,40 | 3,41 | 3,30 | 3,31 | -1,19% | 55.560,00 |
| 22.10.2026 | 3,45 | 3,48 | 3,28 | 3,35 | -5,50% | 147.886,00 |
| 21.10.2026 | 3,43 | 3,63 | 3,42 | 3,55 | 4,57% | 89.992,00 |
| 20.10.2026 | 3,25 | 3,50 | 3,25 | 3,39 | 4,31% | 104.896,00 |
| 19.10.2026 | 3,41 | 3,41 | 3,25 | 3,25 | -2,69% | 104.206,00 |
| 16.10.2026 | 3,57 | 3,59 | 3,31 | 3,34 | -7,86% | 105.721,00 |
| 15.10.2026 | 3,41 | 3,68 | 3,31 | 3,63 | 3,57% | 100.947,00 |
| 14.10.2026 | 3,65 | 3,82 | 3,45 | 3,50 | -4,89% | 96.867,00 |
| 13.10.2026 | 3,77 | 3,89 | 3,65 | 3,68 | -2,13% | 123.276,00 |
| 12.10.2026 | 3,86 | 3,94 | 3,65 | 3,76 | -2,08% | 106.337,00 |
| 09.10.2026 | 3,88 | 4,07 | 3,74 | 3,84 | 0,79% | 114.944,00 |
| 08.10.2026 | 3,90 | 3,96 | 3,44 | 3,81 | -3,79% | 608.247,00 |
| 07.10.2026 | 4,28 | 4,28 | 3,95 | 3,96 | -13,16% | 222.601,00 |
| 06.10.2026 | 4,47 | 4,64 | 4,44 | 4,56 | 2,93% | 150.420,00 |
| 05.10.2026 | 4,49 | 4,52 | 4,25 | 4,43 | 0,45% | 141.118,00 |
| 02.10.2026 | 4,44 | 4,80 | 4,34 | 4,41 | 0,46% | 246.588,00 |
| 01.10.2026 | 4,50 | 4,55 | 4,30 | 4,39 | -3,09% | 132.588,00 |
| 30.09.2026 | 4,37 | 4,59 | 4,37 | 4,53 | 4,86% | 119.485,00 |
| 29.09.2026 | 4,41 | 4,55 | 4,30 | 4,32 | -0,69% | 147.537,00 |
| 28.09.2026 | 4,33 | 4,40 | 4,24 | 4,35 | -1,81% | 147.396,00 |
| 25.09.2026 | 4,65 | 4,65 | 4,25 | 4,43 | -0,89% | 189.928,00 |
| 24.09.2026 | 4,27 | 4,57 | 4,21 | 4,47 | 3,35% | 210.933,00 |
| 23.09.2026 | 4,60 | 4,68 | 4,20 | 4,33 | -3,67% | 344.066,00 |
| 22.09.2026 | 5,03 | 5,04 | 4,45 | 4,49 | -6,46% | 704.585,00 |
| 21.09.2026 | 4,87 | 5,35 | 4,66 | 4,80 | 5,03% | 772.837,00 |
| 18.09.2026 | 4,16 | 4,76 | 4,14 | 4,57 | 12,01% | 782.094,00 |
| 17.09.2026 | 3,82 | 4,17 | 3,70 | 4,08 | 10,27% | 183.395,00 |
| 16.09.2026 | 3,67 | 3,74 | 3,63 | 3,70 | 0,95% | 51.758,00 |
| 15.09.2026 | 3,89 | 3,89 | 3,63 | 3,67 | -6,03% | 132.560,00 |
| 14.09.2026 | 3,83 | 4,05 | 3,83 | 3,90 | 0,00% | 89.395,00 |
| 11.09.2026 | 3,83 | 4,05 | 3,81 | 3,90 | 2,63% | 109.921,00 |
| 10.09.2026 | 3,93 | 4,15 | 3,80 | 3,80 | -5,71% | 68.153,00 |
| 09.09.2026 | 4,09 | 4,20 | 3,99 | 4,03 | 0,50% | 121.244,00 |
| 08.09.2026 | 4,00 | 4,15 | 3,88 | 4,01 | 3,22% | 264.921,00 |
| 04.09.2026 | 3,92 | 4,25 | 3,73 | 3,89 | -4,07% | 88.830,00 |
| 03.09.2026 | 3,83 | 4,07 | 3,81 | 4,05 | 5,47% | 89.236,00 |
| 02.09.2026 | 3,75 | 4,00 | 3,73 | 3,84 | 0,00% | 58.040,00 |
| 01.09.2026 | 3,84 | 3,97 | 3,78 | 3,84 | -2,78% | 85.417,00 |
| 31.08.2026 | 3,87 | 4,06 | 3,60 | 3,95 | 1,54% | 171.715,00 |
| 28.08.2026 | 4,21 | 4,29 | 3,75 | 3,89 | -9,11% | 182.367,00 |
| 27.08.2026 | 4,08 | 4,48 | 4,07 | 4,28 | 7,27% | 349.304,00 |
| 26.08.2026 | 3,88 | 4,17 | 3,82 | 3,99 | 1,01% | 101.654,00 |
| 25.08.2026 | 3,90 | 4,06 | 3,90 | 3,95 | 1,02% | 69.615,00 |
| 24.08.2026 | 3,92 | 4,09 | 3,81 | 3,91 | 1,30% | 188.100,00 |
| 21.08.2026 | 3,79 | 4,25 | 3,71 | 3,86 | 4,89% | 358.683,00 |
| 20.08.2026 | 3,60 | 3,89 | 3,52 | 3,68 | 8,88% | 143.381,00 |
| 19.08.2026 | 3,30 | 3,68 | 3,07 | 3,38 | 4,97% | 242.315,00 |
| 18.08.2026 | 3,36 | 3,47 | 3,22 | 3,22 | -4,73% | 91.911,00 |
| 17.08.2026 | 3,37 | 3,44 | 3,35 | 3,38 | -1,74% | 32.569,00 |
| 14.08.2026 | 3,47 | 3,62 | 3,40 | 3,44 | -1,15% | 57.186,00 |
| 13.08.2026 | 3,51 | 3,75 | 3,44 | 3,48 | 0,00% | 103.337,00 |
| 12.08.2026 | 3,66 | 3,74 | 3,43 | 3,48 | -3,87% | 40.586,00 |
| 11.08.2026 | 3,65 | 3,75 | 3,50 | 3,62 | 3,72% | 146.645,00 |
| 10.08.2026 | 3,37 | 3,54 | 3,37 | 3,49 | 3,25% | 87.876,00 |
| 07.08.2026 | 3,37 | 3,38 | 3,37 | 3,38 | -2,31% | 10.700,00 |
| 06.08.2026 | 3,46 | 3,51 | 3,44 | 3,46 | -2,26% | 3.459,00 |
| 05.08.2026 | 3,88 | 3,88 | 3,46 | 3,54 | -5,60% | 22.357,00 |
| 04.08.2026 | 3,75 | 3,79 | 3,70 | 3,75 | 1,35% | 3.522,00 |
| 03.08.2026 | 3,75 | 3,75 | 3,61 | 3,70 | 12,80% | 3.124,00 |
| 31.07.2026 | 3,44 | 3,45 | 3,22 | 3,28 | -6,55% | 8.099,00 |
| 30.07.2026 | 3,52 | 3,58 | 3,36 | 3,51 | 6,53% | 17.316,00 |
| 29.07.2026 | 3,44 | 3,51 | 3,29 | 3,30 | -1,35% | 3.747,00 |
| 28.07.2026 | 3,40 | 3,41 | 3,21 | 3,34 | -4,30% | 20.269,00 |
| 27.07.2026 | 3,38 | 3,49 | 3,38 | 3,49 | 6,08% | 4.772,00 |
| 24.07.2026 | 3,49 | 3,49 | 3,29 | 3,29 | -8,36% | 14.902,00 |
| 23.07.2026 | 3,58 | 3,65 | 3,58 | 3,59 | 0,28% | 4.659,00 |
| 22.07.2026 | 3,86 | 3,86 | 3,58 | 3,58 | -0,28% | 17.626,00 |
| 21.07.2026 | 3,65 | 3,66 | 3,58 | 3,59 | -1,10% | 9.145,00 |
| 20.07.2026 | 3,47 | 3,69 | 3,47 | 3,63 | 4,91% | 6.202,00 |
| 17.07.2026 | 3,50 | 3,59 | 3,22 | 3,46 | -7,24% | 11.346,00 |
| 16.07.2026 | 3,72 | 3,73 | 3,65 | 3,73 | -2,36% | 3.083,00 |
| 15.07.2026 | 3,96 | 3,96 | 3,81 | 3,82 | 0,79% | 1.901,00 |
| 14.07.2026 | 3,75 | 3,86 | 3,75 | 3,79 | 6,46% | 5.443,00 |
| 13.07.2026 | 3,69 | 3,75 | 3,56 | 3,56 | -5,07% | 3.993,00 |
| 10.07.2026 | 3,82 | 3,82 | 3,65 | 3,75 | 1,63% | 11.472,00 |
| 09.07.2026 | 3,73 | 3,84 | 3,69 | 3,69 | 3,07% | 1.823,00 |
| 08.07.2026 | 3,58 | 3,60 | 3,48 | 3,58 | -0,56% | 7.986,00 |
| 07.07.2026 | 3,83 | 3,85 | 3,57 | 3,60 | -5,76% | 19.028,00 |
| 06.07.2026 | 3,77 | 3,82 | 3,77 | 3,82 | 4,37% | 5.192,00 |
| 02.07.2026 | 3,74 | 3,74 | 3,55 | 3,66 | 3,80% | 5.175,00 |
| 01.07.2026 | 3,71 | 3,76 | 3,50 | 3,53 | -5,72% | 29.348,00 |
| 30.06.2026 | 3,89 | 3,89 | 3,47 | 3,74 | -3,11% | 12.466,00 |
| 29.06.2026 | 3,63 | 3,97 | 3,63 | 3,86 | 7,82% | 12.367,00 |
| 26.06.2026 | 3,32 | 3,60 | 3,32 | 3,58 | 5,14% | 15.374,00 |
| 25.06.2026 | 3,48 | 3,48 | 3,41 | 3,41 | 1,04% | 3.010,00 |
| 24.06.2026 | 3,54 | 3,70 | 3,37 | 3,37 | -3,71% | 26.208,00 |