4,100$
2,24%
Echtzeit-Aktienkurs Tao Synergies Inc
Bid:
Ask:
Aktienkurse zur Tao Synergies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 4,09 | 4,20 | 3,99 | 4,07 | 1,50% | 115.543,00 |
| 08.09.2026 | 4,00 | 4,15 | 3,88 | 4,01 | 3,22% | 264.921,00 |
| 04.09.2026 | 3,92 | 4,25 | 3,73 | 3,89 | -4,07% | 88.830,00 |
| 03.09.2026 | 3,83 | 4,07 | 3,81 | 4,05 | 5,47% | 89.236,00 |
| 02.09.2026 | 3,75 | 4,00 | 3,73 | 3,84 | 0,00% | 58.040,00 |
| 01.09.2026 | 3,84 | 3,97 | 3,78 | 3,84 | -2,78% | 85.417,00 |
| 31.08.2026 | 3,87 | 4,06 | 3,60 | 3,95 | 1,54% | 171.715,00 |
| 28.08.2026 | 4,21 | 4,29 | 3,75 | 3,89 | -9,11% | 182.367,00 |
| 27.08.2026 | 4,08 | 4,48 | 4,07 | 4,28 | 7,27% | 349.304,00 |
| 26.08.2026 | 3,88 | 4,17 | 3,82 | 3,99 | 1,01% | 101.654,00 |
| 25.08.2026 | 3,90 | 4,06 | 3,90 | 3,95 | 1,02% | 69.615,00 |
| 24.08.2026 | 3,92 | 4,09 | 3,81 | 3,91 | 1,30% | 188.100,00 |
| 21.08.2026 | 3,79 | 4,25 | 3,71 | 3,86 | 4,89% | 358.683,00 |
| 20.08.2026 | 3,60 | 3,89 | 3,52 | 3,68 | 8,88% | 143.381,00 |
| 19.08.2026 | 3,30 | 3,68 | 3,07 | 3,38 | 4,97% | 242.315,00 |
| 18.08.2026 | 3,36 | 3,47 | 3,22 | 3,22 | -4,73% | 91.911,00 |
| 17.08.2026 | 3,37 | 3,44 | 3,35 | 3,38 | -1,74% | 32.569,00 |
| 14.08.2026 | 3,47 | 3,62 | 3,40 | 3,44 | -1,15% | 57.186,00 |
| 13.08.2026 | 3,51 | 3,75 | 3,44 | 3,48 | 0,00% | 103.337,00 |
| 12.08.2026 | 3,66 | 3,74 | 3,43 | 3,48 | -3,87% | 40.586,00 |
| 11.08.2026 | 3,65 | 3,75 | 3,50 | 3,62 | 3,72% | 146.645,00 |
| 10.08.2026 | 3,37 | 3,54 | 3,37 | 3,49 | 3,25% | 87.876,00 |
| 07.08.2026 | 3,37 | 3,38 | 3,37 | 3,38 | -2,31% | 10.700,00 |
| 06.08.2026 | 3,46 | 3,51 | 3,44 | 3,46 | -2,26% | 3.459,00 |
| 05.08.2026 | 3,88 | 3,88 | 3,46 | 3,54 | -5,60% | 22.357,00 |
| 04.08.2026 | 3,75 | 3,79 | 3,70 | 3,75 | 1,35% | 3.522,00 |
| 03.08.2026 | 3,75 | 3,75 | 3,61 | 3,70 | 12,80% | 3.124,00 |
| 31.07.2026 | 3,44 | 3,45 | 3,22 | 3,28 | -6,55% | 8.099,00 |
| 30.07.2026 | 3,52 | 3,58 | 3,36 | 3,51 | 6,53% | 17.316,00 |
| 29.07.2026 | 3,44 | 3,51 | 3,29 | 3,30 | -1,35% | 3.747,00 |
| 28.07.2026 | 3,40 | 3,41 | 3,21 | 3,34 | -4,30% | 20.269,00 |
| 27.07.2026 | 3,38 | 3,49 | 3,38 | 3,49 | 6,08% | 4.772,00 |
| 24.07.2026 | 3,49 | 3,49 | 3,29 | 3,29 | -8,36% | 14.902,00 |
| 23.07.2026 | 3,58 | 3,65 | 3,58 | 3,59 | 0,28% | 4.659,00 |
| 22.07.2026 | 3,86 | 3,86 | 3,58 | 3,58 | -0,28% | 17.626,00 |
| 21.07.2026 | 3,65 | 3,66 | 3,58 | 3,59 | -1,10% | 9.145,00 |
| 20.07.2026 | 3,47 | 3,69 | 3,47 | 3,63 | 4,91% | 6.202,00 |
| 17.07.2026 | 3,50 | 3,59 | 3,22 | 3,46 | -7,24% | 11.346,00 |
| 16.07.2026 | 3,72 | 3,73 | 3,65 | 3,73 | -2,36% | 3.083,00 |
| 15.07.2026 | 3,96 | 3,96 | 3,81 | 3,82 | 0,79% | 1.901,00 |
| 14.07.2026 | 3,75 | 3,86 | 3,75 | 3,79 | 6,46% | 5.443,00 |
| 13.07.2026 | 3,69 | 3,75 | 3,56 | 3,56 | -5,07% | 3.993,00 |
| 10.07.2026 | 3,82 | 3,82 | 3,65 | 3,75 | 1,63% | 11.472,00 |
| 09.07.2026 | 3,73 | 3,84 | 3,69 | 3,69 | 3,07% | 1.823,00 |
| 08.07.2026 | 3,58 | 3,60 | 3,48 | 3,58 | -0,56% | 7.986,00 |
| 07.07.2026 | 3,83 | 3,85 | 3,57 | 3,60 | -5,76% | 19.028,00 |
| 06.07.2026 | 3,77 | 3,82 | 3,77 | 3,82 | 4,37% | 5.192,00 |
| 02.07.2026 | 3,74 | 3,74 | 3,55 | 3,66 | 3,80% | 5.175,00 |
| 01.07.2026 | 3,71 | 3,76 | 3,50 | 3,53 | -5,72% | 29.348,00 |
| 30.06.2026 | 3,89 | 3,89 | 3,47 | 3,74 | -3,11% | 12.466,00 |
| 29.06.2026 | 3,63 | 3,97 | 3,63 | 3,86 | 7,82% | 12.367,00 |
| 26.06.2026 | 3,32 | 3,60 | 3,32 | 3,58 | 5,14% | 15.374,00 |
| 25.06.2026 | 3,48 | 3,48 | 3,41 | 3,41 | 1,04% | 3.010,00 |
| 24.06.2026 | 3,54 | 3,70 | 3,37 | 3,37 | -3,71% | 26.208,00 |
| 23.06.2026 | 3,58 | 3,63 | 3,50 | 3,50 | -3,98% | 5.104,00 |
| 22.06.2026 | 3,59 | 3,81 | 3,59 | 3,65 | -2,28% | 18.485,00 |
| 18.06.2026 | 3,81 | 3,89 | 3,66 | 3,73 | -3,96% | 25.530,00 |
| 17.06.2026 | 3,98 | 4,06 | 3,84 | 3,88 | -1,80% | 14.832,00 |
| 16.06.2026 | 3,93 | 4,25 | 3,87 | 3,96 | -1,86% | 18.495,00 |
| 15.06.2026 | 4,40 | 4,40 | 3,96 | 4,03 | 10,41% | 38.073,00 |
| 12.06.2026 | 3,95 | 3,95 | 3,65 | 3,65 | -5,07% | 65.122,00 |
| 11.06.2026 | 3,68 | 3,85 | 3,68 | 3,85 | 5,05% | 12.859,00 |
| 10.06.2026 | 3,72 | 3,92 | 3,64 | 3,66 | -0,97% | 30.169,00 |
| 09.06.2026 | 3,92 | 3,92 | 3,56 | 3,70 | -4,00% | 14.687,00 |
| 08.06.2026 | 3,86 | 3,94 | 3,78 | 3,85 | 0,00% | 39.840,00 |
| 05.06.2026 | 3,99 | 3,99 | 3,69 | 3,85 | -5,17% | 30.822,00 |
| 04.06.2026 | 3,95 | 4,17 | 3,89 | 4,06 | 1,75% | 20.521,00 |
| 03.06.2026 | 4,00 | 4,00 | 3,94 | 3,99 | -0,50% | 10.964,00 |
| 02.06.2026 | 4,08 | 4,11 | 4,01 | 4,01 | -4,75% | 12.331,00 |
| 01.06.2026 | 4,15 | 4,27 | 4,15 | 4,21 | 0,96% | 3.655,00 |
| 29.05.2026 | 4,38 | 4,38 | 4,02 | 4,17 | -5,44% | 63.805,00 |
| 28.05.2026 | 4,40 | 4,41 | 4,30 | 4,41 | 0,00% | 17.357,00 |
| 27.05.2026 | 4,45 | 4,45 | 4,40 | 4,41 | -3,29% | 2.368,00 |
| 26.05.2026 | 4,72 | 4,72 | 4,51 | 4,56 | 3,17% | 24.356,00 |
| 22.05.2026 | 4,81 | 4,81 | 4,35 | 4,42 | -6,16% | 22.023,00 |
| 21.05.2026 | 4,65 | 4,71 | 4,49 | 4,71 | 2,50% | 28.801,00 |
| 20.05.2026 | 4,69 | 4,69 | 4,27 | 4,60 | 0,77% | 158.188,00 |
| 19.05.2026 | 4,58 | 4,64 | 4,56 | 4,56 | -5,39% | 3.355,00 |
| 18.05.2026 | 5,11 | 5,17 | 4,65 | 4,82 | -6,41% | 31.241,00 |
| 15.05.2026 | 5,41 | 5,41 | 5,03 | 5,15 | -10,43% | 57.881,00 |
| 14.05.2026 | 5,84 | 5,99 | 5,37 | 5,75 | 0,88% | 58.878,00 |
| 13.05.2026 | 5,76 | 6,00 | 5,70 | 5,70 | -4,84% | 33.919,00 |
| 12.05.2026 | 6,24 | 6,26 | 5,76 | 5,99 | -8,41% | 79.046,00 |
| 11.05.2026 | 6,28 | 6,88 | 6,28 | 6,54 | 2,03% | 19.703,00 |
| 08.05.2026 | 6,17 | 6,41 | 6,04 | 6,41 | 4,40% | 15.312,00 |
| 07.05.2026 | 6,99 | 6,99 | 6,13 | 6,14 | -5,25% | 50.502,00 |
| 06.05.2026 | 5,82 | 6,57 | 5,80 | 6,48 | 14,69% | 84.446,00 |
| 05.05.2026 | 5,52 | 5,78 | 5,49 | 5,65 | 3,86% | 10.644,00 |
| 04.05.2026 | 5,40 | 5,62 | 5,34 | 5,44 | 2,06% | 24.692,00 |
| 01.05.2026 | 5,18 | 5,40 | 5,02 | 5,33 | 3,60% | 57.354,00 |
| 30.04.2026 | 4,83 | 5,16 | 4,83 | 5,15 | 6,08% | 32.091,00 |
| 29.04.2026 | 5,10 | 5,10 | 4,84 | 4,85 | -1,42% | 14.790,00 |
| 28.04.2026 | 4,86 | 5,09 | 4,86 | 4,92 | 1,86% | 15.384,00 |
| 27.04.2026 | 5,26 | 5,26 | 4,83 | 4,83 | -3,40% | 10.159,00 |
| 24.04.2026 | 5,11 | 5,11 | 5,00 | 5,00 | -0,60% | 3.210,00 |
| 23.04.2026 | 5,26 | 5,29 | 5,00 | 5,03 | -3,27% | 18.927,00 |
| 22.04.2026 | 5,05 | 5,40 | 5,05 | 5,20 | 4,94% | 24.537,00 |
| 21.04.2026 | 5,09 | 5,15 | 4,83 | 4,96 | -79,82% | 8.534,00 |
| 20.04.2026 | 24,50 | 24,75 | 24,50 | 24,55 | 1,20% | 11.997,00 |
| 17.04.2026 | 24,71 | 24,71 | 24,26 | 24,26 | -1,36% | 13.832,00 |