12,450$
-0,16%
Echtzeit-Aktienkurs Steel Connect Inc
Bid:
Ask:
Aktienkurse zur Steel Connect Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2025 | 12,44 | 12,58 | 12,00 | 12,18 | -2,33% | 290.625,00 |
| 31.12.2024 | 12,22 | 12,52 | 12,22 | 12,47 | 0,65% | 25.875,00 |
| 30.12.2024 | 12,29 | 12,57 | 11,46 | 12,39 | 0,00% | 74.479,00 |
| 27.12.2024 | 12,50 | 12,50 | 12,21 | 12,39 | -0,40% | 9.896,00 |
| 26.12.2024 | 12,44 | 12,50 | 12,44 | 12,44 | -0,48% | 3.521,00 |
| 24.12.2024 | 12,44 | 12,50 | 11,94 | 12,50 | 0,16% | 8.529,00 |
| 23.12.2024 | 12,50 | 12,50 | 12,23 | 12,48 | -0,16% | 7.787,00 |
| 20.12.2024 | 12,32 | 12,50 | 12,29 | 12,50 | 1,30% | 10.923,00 |
| 19.12.2024 | 12,36 | 12,39 | 12,30 | 12,34 | -0,16% | 7.764,00 |
| 18.12.2024 | 12,39 | 12,58 | 12,36 | 12,36 | -0,96% | 7.816,00 |
| 17.12.2024 | 12,34 | 12,49 | 12,23 | 12,48 | 0,89% | 11.048,00 |
| 16.12.2024 | 12,42 | 12,76 | 12,33 | 12,37 | -0,08% | 41.735,00 |