2,850$
33,80%
Echtzeit-Aktienkurs Star Equity Holdings Inc
Bid:
Ask:
Aktienkurse zur Star Equity Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 2,39% | 842,00 |
| 17.08.2026 | 9,99 | 10,34 | 9,62 | 9,62 | -1,84% | 5.476,00 |
| 14.08.2026 | 10,76 | 10,76 | 9,25 | 9,80 | -3,50% | 12.162,00 |
| 13.08.2026 | 11,15 | 11,15 | 10,16 | 10,16 | -6,41% | 1.095,00 |
| 12.08.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -3,04% | 503,00 |
| 11.08.2026 | 10,94 | 11,19 | 10,57 | 11,19 | -0,99% | 1.778,00 |
| 10.08.2026 | 10,81 | 11,34 | 10,81 | 11,30 | 0,01% | 2.440,00 |
| 07.08.2026 | 11,28 | 11,30 | 11,28 | 11,30 | -1,57% | 648,00 |
| 06.08.2026 | 11,65 | 11,65 | 11,48 | 11,48 | -1,29% | 1.670,00 |
| 05.08.2026 | 11,15 | 11,65 | 11,10 | 11,63 | 5,73% | 27.322,00 |
| 04.08.2026 | 11,35 | 11,35 | 11,00 | 11,00 | 2,61% | 2.443,00 |
| 03.08.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -0,74% | 2.011,00 |
| 31.07.2026 | 10,65 | 10,80 | 10,58 | 10,80 | 1,77% | 2.245,00 |
| 30.07.2026 | 10,50 | 10,61 | 10,23 | 10,61 | -2,37% | 2.703,00 |
| 29.07.2026 | 10,87 | 10,87 | 10,87 | 10,87 | 0,74% | 1.707,00 |
| 28.07.2026 | 10,89 | 10,89 | 10,79 | 10,79 | -1,90% | 3.357,00 |
| 27.07.2026 | 10,86 | 11,00 | 10,58 | 11,00 | 1,37% | 984,00 |
| 24.07.2026 | 10,62 | 10,85 | 10,62 | 10,85 | 2,84% | 2.684,00 |
| 23.07.2026 | 10,81 | 10,81 | 10,55 | 10,55 | -0,09% | 6.234,00 |
| 22.07.2026 | 10,96 | 10,96 | 10,56 | 10,56 | -3,03% | 3.854,00 |
| 21.07.2026 | 11,00 | 11,02 | 10,80 | 10,89 | -2,33% | 5.903,00 |
| 20.07.2026 | 11,02 | 11,15 | 11,02 | 11,15 | -0,09% | 1.344,00 |
| 17.07.2026 | 11,40 | 11,40 | 11,16 | 11,16 | -3,38% | 4.523,00 |
| 16.07.2026 | 11,56 | 11,56 | 11,55 | 11,55 | 1,57% | 1.023,00 |
| 15.07.2026 | 11,38 | 11,40 | 11,37 | 11,37 | -0,07% | 1.565,00 |
| 14.07.2026 | 10,97 | 11,38 | 10,97 | 11,38 | 1,61% | 582,00 |
| 13.07.2026 | 11,25 | 11,25 | 10,75 | 11,20 | -0,44% | 1.496,00 |
| 10.07.2026 | 11,24 | 11,25 | 11,13 | 11,25 | 2,27% | 1.310,00 |
| 09.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | 490,00 |
| 08.07.2026 | 11,10 | 11,11 | 11,10 | 11,10 | 1,18% | 1.189,00 |
| 07.07.2026 | 11,06 | 11,06 | 10,97 | 10,97 | -3,76% | 2.761,00 |
| 06.07.2026 | 10,97 | 11,40 | 10,97 | 11,40 | 3,73% | 5.794,00 |
| 02.07.2026 | 10,76 | 11,01 | 10,76 | 10,99 | 2,42% | 1.495,00 |
| 01.07.2026 | 11,01 | 11,01 | 10,61 | 10,73 | 0,66% | 6.111,00 |
| 30.06.2026 | 11,19 | 11,19 | 10,66 | 10,66 | -2,20% | 1.885,00 |
| 29.06.2026 | 10,94 | 11,10 | 10,87 | 10,90 | -0,37% | 13.734,00 |
| 26.06.2026 | 10,85 | 11,01 | 10,85 | 10,94 | 0,09% | 9.569,00 |
| 25.06.2026 | 10,99 | 11,38 | 10,15 | 10,93 | -1,00% | 7.289,00 |
| 24.06.2026 | 11,27 | 11,27 | 11,04 | 11,04 | 0,18% | 2.814,00 |
| 23.06.2026 | 11,03 | 11,17 | 11,02 | 11,02 | -2,04% | 1.016,00 |
| 22.06.2026 | 11,14 | 11,25 | 11,11 | 11,25 | -1,40% | 11.782,00 |
| 18.06.2026 | 11,16 | 11,48 | 11,01 | 11,41 | 2,98% | 12.753,00 |
| 17.06.2026 | 11,19 | 11,35 | 11,08 | 11,08 | 0,27% | 4.768,00 |
| 16.06.2026 | 11,21 | 11,46 | 11,05 | 11,05 | 0,27% | 15.279,00 |
| 15.06.2026 | 11,39 | 11,45 | 11,01 | 11,02 | -0,18% | 6.345,00 |
| 12.06.2026 | 11,25 | 11,27 | 11,04 | 11,04 | -2,60% | 4.204,00 |
| 11.06.2026 | 11,63 | 11,80 | 11,02 | 11,34 | -1,86% | 26.588,00 |
| 10.06.2026 | 11,18 | 11,74 | 10,46 | 11,55 | 4,52% | 20.518,00 |
| 09.06.2026 | 11,47 | 11,47 | 11,01 | 11,05 | 3,27% | 13.243,00 |
| 08.06.2026 | 11,03 | 11,70 | 10,70 | 10,70 | -5,31% | 17.828,00 |
| 05.06.2026 | 11,66 | 11,66 | 10,09 | 11,30 | -3,00% | 12.595,00 |
| 04.06.2026 | 11,55 | 11,79 | 11,51 | 11,65 | 0,87% | 7.645,00 |
| 03.06.2026 | 11,60 | 11,60 | 11,51 | 11,55 | -0,35% | 3.540,00 |
| 02.06.2026 | 11,77 | 11,77 | 11,40 | 11,59 | -0,17% | 12.781,00 |
| 01.06.2026 | 11,78 | 11,79 | 11,61 | 11,61 | -0,09% | 7.918,00 |
| 29.05.2026 | 11,60 | 11,62 | 11,59 | 11,62 | 0,61% | 6.444,00 |
| 28.05.2026 | 11,82 | 11,82 | 11,53 | 11,55 | -2,20% | 23.719,00 |
| 27.05.2026 | 11,88 | 11,88 | 11,66 | 11,81 | 2,43% | 6.462,00 |
| 26.05.2026 | 11,35 | 11,91 | 11,32 | 11,53 | 0,44% | 5.382,00 |
| 22.05.2026 | 11,01 | 11,48 | 10,90 | 11,48 | 3,42% | 3.593,00 |
| 21.05.2026 | 10,75 | 11,10 | 10,75 | 11,10 | 5,71% | 11.105,00 |
| 20.05.2026 | 10,00 | 10,50 | 9,78 | 10,50 | 3,86% | 1.998,00 |
| 19.05.2026 | 10,01 | 10,21 | 9,91 | 10,11 | 4,23% | 20.603,00 |
| 18.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -0,31% | 642,00 |
| 15.05.2026 | 9,95 | 10,00 | 9,71 | 9,73 | -2,31% | 7.731,00 |
| 14.05.2026 | 9,51 | 10,00 | 9,51 | 9,96 | 4,73% | 14.764,00 |
| 13.05.2026 | 9,50 | 9,60 | 9,50 | 9,51 | -2,66% | 1.182,00 |
| 12.05.2026 | 9,01 | 9,85 | 9,01 | 9,77 | 3,28% | 7.533,00 |
| 08.05.2026 | 9,21 | 9,46 | 9,21 | 9,46 | 2,27% | 1.444,00 |
| 07.05.2026 | 9,35 | 9,35 | 9,25 | 9,25 | -2,63% | 2.122,00 |
| 06.05.2026 | 9,55 | 10,00 | 9,20 | 9,50 | 1,60% | 3.002,00 |
| 05.05.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -2,30% | 501,00 |
| 04.05.2026 | 9,75 | 9,75 | 9,50 | 9,57 | 0,74% | 2.570,00 |
| 01.05.2026 | 9,60 | 9,60 | 9,50 | 9,50 | -2,06% | 454,00 |
| 30.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,21% | 719,00 |
| 29.04.2026 | 9,50 | 9,75 | 9,50 | 9,68 | -2,12% | 5.186,00 |
| 28.04.2026 | 10,02 | 10,02 | 9,65 | 9,89 | 1,75% | 1.828,00 |
| 27.04.2026 | 9,51 | 9,76 | 9,51 | 9,72 | 2,86% | 10.869,00 |
| 24.04.2026 | 9,41 | 9,55 | 9,25 | 9,45 | 1,61% | 3.049,00 |
| 23.04.2026 | 9,30 | 9,50 | 9,10 | 9,30 | -2,11% | 2.039,00 |
| 22.04.2026 | 9,46 | 9,55 | 9,45 | 9,50 | 0,53% | 1.005,00 |
| 21.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,11% | 423,00 |
| 20.04.2026 | 9,58 | 9,65 | 9,44 | 9,44 | -2,21% | 4.901,00 |
| 17.04.2026 | 9,50 | 9,65 | 9,46 | 9,65 | -1,20% | 3.080,00 |
| 16.04.2026 | 9,62 | 10,31 | 9,60 | 9,77 | 1,66% | 2.280,00 |
| 15.04.2026 | 9,63 | 9,88 | 9,61 | 9,61 | -1,03% | 4.920,00 |
| 14.04.2026 | 9,64 | 9,71 | 9,64 | 9,71 | 0,83% | 1.321,00 |
| 13.04.2026 | 9,65 | 9,67 | 9,60 | 9,63 | -0,21% | 2.163,00 |
| 10.04.2026 | 9,70 | 9,75 | 9,61 | 9,65 | 0,31% | 1.261,00 |
| 09.04.2026 | 9,60 | 9,63 | 9,60 | 9,62 | 0,10% | 981,00 |
| 08.04.2026 | 9,60 | 9,61 | 9,60 | 9,61 | -1,13% | 2.376,00 |
| 07.04.2026 | 9,53 | 9,84 | 9,42 | 9,72 | 0,31% | 8.318,00 |
| 06.04.2026 | 9,95 | 10,22 | 9,69 | 9,69 | -0,62% | 26.256,00 |
| 02.04.2026 | 9,41 | 10,12 | 9,41 | 9,75 | 3,72% | 15.292,00 |
| 01.04.2026 | 10,16 | 10,26 | 9,24 | 9,40 | -8,69% | 19.929,00 |
| 31.03.2026 | 10,61 | 11,00 | 10,07 | 10,30 | -0,48% | 11.410,00 |
| 30.03.2026 | 10,00 | 10,80 | 10,00 | 10,35 | 2,43% | 13.037,00 |
| 27.03.2026 | 10,27 | 10,27 | 10,04 | 10,10 | -1,70% | 4.224,00 |
| 26.03.2026 | 10,03 | 10,50 | 9,80 | 10,28 | 5,82% | 15.946,00 |
| 25.03.2026 | 9,96 | 10,05 | 9,70 | 9,71 | -1,72% | 11.940,00 |