0,473$
0,21%
Echtzeit-Aktienkurs 60 Degrees Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur 60 Degrees Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 2,28 | 2,31 | 2,04 | 2,06 | -9,25% | 2.762,00 |
| 04.03.2026 | 2,40 | 2,42 | 2,26 | 2,27 | -3,81% | 48.674,00 |
| 03.03.2026 | 2,89 | 2,89 | 2,36 | 2,36 | -22,37% | 75.535,00 |
| 02.03.2026 | 3,03 | 3,17 | 2,96 | 3,04 | -2,25% | 29.977,00 |
| 27.02.2026 | 2,90 | 3,25 | 2,84 | 3,11 | 5,07% | 31.970,00 |
| 26.02.2026 | 3,01 | 3,06 | 2,91 | 2,96 | -3,58% | 14.102,00 |
| 25.02.2026 | 3,04 | 3,10 | 2,97 | 3,07 | 0,33% | 19.716,00 |
| 24.02.2026 | 2,84 | 3,09 | 2,84 | 3,06 | 4,79% | 19.544,00 |
| 23.02.2026 | 3,06 | 3,06 | 2,84 | 2,92 | -4,58% | 47.883,00 |
| 20.02.2026 | 3,21 | 3,24 | 3,06 | 3,06 | -5,56% | 18.183,00 |
| 19.02.2026 | 3,10 | 3,33 | 3,09 | 3,24 | 4,85% | 58.210,00 |
| 18.02.2026 | 3,31 | 3,31 | 3,02 | 3,09 | -3,74% | 55.783,00 |
| 17.02.2026 | 3,50 | 3,61 | 3,21 | 3,21 | -8,55% | 60.551,00 |
| 13.02.2026 | 3,89 | 3,99 | 3,51 | 3,51 | -11,14% | 70.616,00 |
| 12.02.2026 | 3,88 | 4,19 | 3,75 | 3,95 | 0,00% | 54.609,00 |
| 11.02.2026 | 3,96 | 4,00 | 3,82 | 3,95 | -2,47% | 17.203,00 |
| 10.02.2026 | 4,03 | 4,12 | 3,82 | 4,05 | -1,46% | 40.569,00 |
| 09.02.2026 | 3,92 | 4,12 | 3,76 | 4,11 | -1,20% | 88.525,00 |
| 06.02.2026 | 3,78 | 4,16 | 3,56 | 4,16 | 8,05% | 101.827,00 |
| 05.02.2026 | 4,11 | 4,19 | 3,66 | 3,85 | -12,10% | 141.493,00 |
| 04.02.2026 | 3,87 | 4,44 | 3,81 | 4,38 | 8,96% | 86.184,00 |
| 03.02.2026 | 3,41 | 4,13 | 3,36 | 4,02 | 10,44% | 155.554,00 |
| 02.02.2026 | 3,71 | 4,06 | 3,46 | 3,64 | -12,29% | 3.622.034,00 |
| 30.01.2026 | 4,91 | 4,91 | 4,12 | 4,15 | -14,26% | 185.902,00 |
| 29.01.2026 | 4,92 | 5,03 | 4,64 | 4,84 | -6,92% | 216.371,00 |
| 28.01.2026 | 4,69 | 5,30 | 4,51 | 5,20 | 7,88% | 2.064.451,00 |
| 27.01.2026 | 4,67 | 5,00 | 4,36 | 4,82 | -0,41% | 310.036,00 |
| 26.01.2026 | 3,34 | 5,19 | 3,34 | 4,84 | 6,61% | 1.801.172,00 |
| 23.01.2026 | 4,53 | 5,01 | 4,18 | 4,54 | -9,92% | 2.648.503,00 |
| 22.01.2026 | 5,99 | 8,62 | 4,40 | 5,04 | 152,00% | 195.633.732,00 |
| 21.01.2026 | 2,05 | 2,13 | 1,86 | 2,00 | 298,01% | 529.360,00 |
| 20.01.2026 | 0,56 | 0,60 | 0,48 | 0,50 | -79,41% | 501.172,00 |
| 16.01.2026 | 1,94 | 2,71 | 1,88 | 2,44 | 31,01% | 3.293.726,00 |
| 15.01.2026 | 1,80 | 2,17 | 1,72 | 1,86 | -2,39% | 1.308.310,00 |
| 14.01.2026 | 2,20 | 2,20 | 1,36 | 1,91 | -9,57% | 693.101,00 |
| 13.01.2026 | 2,25 | 2,32 | 2,11 | 2,11 | -7,62% | 265.082,00 |
| 12.01.2026 | 2,19 | 2,52 | 2,12 | 2,28 | 8,47% | 441.795,00 |
| 09.01.2026 | 2,08 | 2,22 | 2,05 | 2,11 | 2,71% | 160.283,00 |
| 08.01.2026 | 2,02 | 2,09 | 1,98 | 2,05 | 3,98% | 296.997,00 |
| 07.01.2026 | 2,08 | 2,08 | 1,95 | 1,97 | -4,31% | 340.620,00 |
| 06.01.2026 | 2,00 | 2,12 | 2,00 | 2,06 | 4,70% | 305.725,00 |
| 05.01.2026 | 2,08 | 2,16 | 1,90 | 1,97 | -4,63% | 503.608,00 |