3,650$
1,11%
Echtzeit-Aktienkurs Alaunos Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Alaunos Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,60 | 3,65 | 3,54 | 3,65 | 1,11% | 3.552,00 |
| 06.03.2026 | 3,40 | 3,70 | 3,22 | 3,61 | 6,02% | 16,00 |
| 05.03.2026 | 3,28 | 3,44 | 3,25 | 3,41 | 1,34% | 16,00 |
| 04.03.2026 | 3,32 | 3,40 | 3,19 | 3,36 | 0,30% | 27.244,00 |
| 03.03.2026 | 3,25 | 3,39 | 3,12 | 3,35 | 0,90% | 13.586,00 |
| 02.03.2026 | 3,11 | 3,37 | 3,09 | 3,32 | 4,08% | 41.324,00 |
| 27.02.2026 | 3,06 | 3,34 | 3,06 | 3,19 | 1,59% | 17.098,00 |
| 26.02.2026 | 3,05 | 3,19 | 3,05 | 3,14 | 0,32% | 9.810,00 |
| 25.02.2026 | 2,96 | 3,29 | 2,96 | 3,13 | 9,82% | 45.982,00 |
| 24.02.2026 | 2,77 | 2,85 | 2,65 | 2,85 | 2,78% | 8.712,00 |
| 23.02.2026 | 2,74 | 2,77 | 2,65 | 2,77 | 1,94% | 3.700,00 |
| 20.02.2026 | 2,54 | 2,78 | 2,54 | 2,72 | 4,70% | 6.748,00 |
| 19.02.2026 | 2,67 | 2,67 | 2,50 | 2,60 | 0,70% | 15.285,00 |
| 18.02.2026 | 2,57 | 2,68 | 2,55 | 2,58 | 0,00% | 4.758,00 |
| 17.02.2026 | 2,56 | 2,73 | 2,56 | 2,58 | 0,39% | 6.031,00 |
| 13.02.2026 | 2,56 | 2,65 | 2,53 | 2,57 | -1,53% | 8.633,00 |
| 12.02.2026 | 2,68 | 2,72 | 2,50 | 2,61 | -1,14% | 3.536,00 |
| 11.02.2026 | 2,78 | 2,79 | 2,59 | 2,64 | -2,94% | 7.270,00 |
| 10.02.2026 | 2,66 | 2,78 | 2,66 | 2,72 | 1,12% | 4.385,00 |
| 09.02.2026 | 2,69 | 2,69 | 2,52 | 2,69 | 2,28% | 9.348,00 |
| 06.02.2026 | 2,39 | 2,70 | 2,39 | 2,63 | 12,39% | 21.247,00 |
| 05.02.2026 | 2,41 | 2,49 | 2,34 | 2,34 | -4,49% | 17.549,00 |
| 04.02.2026 | 2,66 | 2,70 | 2,38 | 2,45 | -5,04% | 25.260,00 |
| 03.02.2026 | 2,75 | 2,75 | 2,58 | 2,58 | -6,16% | 9.900,00 |
| 02.02.2026 | 2,65 | 2,76 | 2,64 | 2,75 | 4,54% | 13.262,00 |
| 30.01.2026 | 2,78 | 2,78 | 2,60 | 2,63 | -4,36% | 37.662,00 |
| 29.01.2026 | 2,83 | 2,83 | 2,71 | 2,75 | -0,90% | 6.073,00 |
| 28.01.2026 | 2,85 | 2,94 | 2,78 | 2,78 | -5,93% | 12.918,00 |
| 27.01.2026 | 2,94 | 3,02 | 2,90 | 2,95 | 0,68% | 16.451,00 |
| 26.01.2026 | 2,92 | 3,00 | 2,91 | 2,93 | 0,00% | 9.570,00 |
| 23.01.2026 | 2,97 | 3,01 | 2,89 | 2,93 | 1,38% | 16.647,00 |
| 22.01.2026 | 3,02 | 3,05 | 2,87 | 2,89 | -3,67% | 18.219,00 |
| 21.01.2026 | 2,95 | 3,00 | 2,80 | 3,00 | 3,09% | 16.993,00 |
| 20.01.2026 | 3,00 | 3,00 | 2,90 | 2,91 | -5,52% | 14.645,00 |
| 16.01.2026 | 2,80 | 3,08 | 2,80 | 3,08 | 9,61% | 9.067,00 |
| 15.01.2026 | 2,74 | 2,87 | 2,64 | 2,81 | 2,55% | 17.235,00 |
| 14.01.2026 | 2,62 | 2,76 | 2,62 | 2,74 | 4,58% | 14.723,00 |
| 13.01.2026 | 2,89 | 2,92 | 2,60 | 2,62 | -8,07% | 57.491,00 |
| 12.01.2026 | 3,18 | 3,19 | 2,85 | 2,85 | -9,52% | 45.335,00 |
| 09.01.2026 | 3,58 | 3,65 | 2,88 | 3,15 | -11,02% | 51.313,00 |
| 08.01.2026 | 3,30 | 4,04 | 3,17 | 3,54 | 9,26% | 162.331,00 |
| 07.01.2026 | 3,23 | 3,31 | 3,20 | 3,24 | 1,25% | 15.187,00 |
| 06.01.2026 | 3,24 | 3,31 | 3,20 | 3,20 | -2,14% | 12.206,00 |
| 05.01.2026 | 3,18 | 3,27 | 3,16 | 3,27 | -0,30% | 9.457,00 |