3,400$
0,29%
Echtzeit-Aktienkurs THERATECHNOLOGIES INC.
Bid:
Ask:
Aktienkurse zur THERATECHNOLOGIES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2025 | 3,36 | 3,40 | 3,34 | 3,39 | 0,00% | 3.272.075,00 |
| 24.09.2025 | 3,31 | 3,39 | 3,31 | 3,39 | 2,42% | 1.557.490,00 |
| 23.09.2025 | 3,32 | 3,33 | 3,31 | 3,31 | 0,00% | 564.379,00 |
| 22.09.2025 | 3,30 | 3,32 | 3,30 | 3,31 | 0,30% | 654.322,00 |
| 19.09.2025 | 3,31 | 3,31 | 3,30 | 3,30 | 0,00% | 431.057,00 |
| 18.09.2025 | 3,31 | 3,32 | 3,30 | 3,30 | -0,30% | 1.802.122,00 |
| 17.09.2025 | 3,29 | 3,34 | 3,29 | 3,31 | 0,46% | 1.658.121,00 |
| 16.09.2025 | 3,31 | 3,32 | 3,29 | 3,30 | 0,15% | 557.124,00 |
| 15.09.2025 | 3,28 | 3,30 | 3,27 | 3,29 | -0,30% | 268.762,00 |
| 12.09.2025 | 3,27 | 3,31 | 3,26 | 3,30 | 0,61% | 696.550,00 |
| 11.09.2025 | 3,28 | 3,29 | 3,27 | 3,28 | 0,31% | 486.343,00 |
| 10.09.2025 | 3,28 | 3,28 | 3,27 | 3,27 | 0,00% | 268.896,00 |
| 09.09.2025 | 3,27 | 3,28 | 3,26 | 3,27 | 0,00% | 382.378,00 |
| 08.09.2025 | 3,26 | 3,28 | 3,26 | 3,27 | 0,00% | 138.102,00 |
| 05.09.2025 | 3,25 | 3,28 | 3,25 | 3,27 | 0,62% | 420.831,00 |
| 04.09.2025 | 3,24 | 3,26 | 3,24 | 3,25 | 0,31% | 306.855,00 |
| 03.09.2025 | 3,24 | 3,25 | 3,24 | 3,24 | -0,15% | 416.977,00 |
| 02.09.2025 | 3,24 | 3,25 | 3,24 | 3,25 | 0,15% | 251.529,00 |
| 29.08.2025 | 3,24 | 3,25 | 3,24 | 3,24 | -0,31% | 584.159,00 |
| 28.08.2025 | 3,24 | 3,27 | 3,24 | 3,25 | 0,31% | 959.601,00 |
| 27.08.2025 | 3,25 | 3,26 | 3,24 | 3,24 | -0,31% | 185.092,00 |
| 26.08.2025 | 3,26 | 3,26 | 3,24 | 3,25 | 0,00% | 299.272,00 |
| 25.08.2025 | 3,26 | 3,26 | 3,25 | 3,25 | -0,31% | 65.151,00 |
| 22.08.2025 | 3,25 | 3,26 | 3,25 | 3,26 | 0,31% | 112.840,00 |
| 21.08.2025 | 3,23 | 3,26 | 3,23 | 3,25 | 0,15% | 938.600,00 |
| 20.08.2025 | 3,25 | 3,25 | 3,23 | 3,25 | 0,31% | 253.589,00 |
| 19.08.2025 | 3,25 | 3,25 | 3,23 | 3,24 | -0,31% | 267.232,00 |
| 18.08.2025 | 3,24 | 3,25 | 3,23 | 3,25 | 0,15% | 140.979,00 |
| 15.08.2025 | 3,24 | 3,25 | 3,23 | 3,24 | 0,62% | 408.619,00 |
| 14.08.2025 | 3,23 | 3,24 | 3,21 | 3,22 | -0,31% | 94.390,00 |
| 13.08.2025 | 3,22 | 3,24 | 3,18 | 3,23 | 0,62% | 883.154,00 |
| 12.08.2025 | 3,20 | 3,22 | 3,20 | 3,21 | 0,00% | 100.568,00 |
| 11.08.2025 | 3,19 | 3,21 | 3,19 | 3,21 | 0,47% | 137.214,00 |
| 08.08.2025 | 3,20 | 3,21 | 3,19 | 3,20 | -0,47% | 180.279,00 |
| 07.08.2025 | 3,19 | 3,22 | 3,19 | 3,21 | 0,94% | 202.692,00 |
| 06.08.2025 | 3,16 | 3,19 | 3,16 | 3,18 | 0,63% | 221.023,00 |
| 05.08.2025 | 3,17 | 3,17 | 3,16 | 3,16 | 0,00% | 330.466,00 |
| 04.08.2025 | 3,15 | 3,17 | 3,15 | 3,16 | 0,00% | 70.569,00 |
| 01.08.2025 | 3,16 | 3,16 | 3,15 | 3,16 | 0,32% | 709.739,00 |
| 31.07.2025 | 3,15 | 3,16 | 3,15 | 3,15 | 0,00% | 216.617,00 |
| 30.07.2025 | 3,17 | 3,17 | 3,15 | 3,15 | -0,32% | 234.850,00 |
| 29.07.2025 | 3,16 | 3,17 | 3,15 | 3,16 | 0,00% | 57.285,00 |
| 28.07.2025 | 3,17 | 3,17 | 3,16 | 3,16 | -0,32% | 170.439,00 |
| 25.07.2025 | 3,15 | 3,17 | 3,15 | 3,17 | 0,63% | 140.394,00 |
| 24.07.2025 | 3,16 | 3,16 | 3,15 | 3,15 | -0,16% | 245.079,00 |
| 23.07.2025 | 3,16 | 3,16 | 3,15 | 3,16 | 0,00% | 68.771,00 |
| 22.07.2025 | 3,14 | 3,16 | 3,14 | 3,16 | 0,48% | 181.574,00 |
| 21.07.2025 | 3,15 | 3,15 | 3,14 | 3,14 | 0,00% | 326.727,00 |
| 18.07.2025 | 3,15 | 3,15 | 3,14 | 3,14 | -0,16% | 355.140,00 |
| 17.07.2025 | 3,15 | 3,15 | 3,14 | 3,15 | 0,16% | 253.085,00 |
| 16.07.2025 | 3,14 | 3,16 | 3,14 | 3,14 | 0,00% | 584.976,00 |
| 15.07.2025 | 3,16 | 3,16 | 3,14 | 3,14 | -0,32% | 556.428,00 |
| 14.07.2025 | 3,14 | 3,16 | 3,14 | 3,15 | 0,00% | 189.751,00 |
| 11.07.2025 | 3,15 | 3,16 | 3,15 | 3,15 | 0,00% | 463.967,00 |
| 10.07.2025 | 3,14 | 3,16 | 3,14 | 3,15 | 0,32% | 409.447,00 |
| 09.07.2025 | 3,14 | 3,17 | 3,14 | 3,14 | 0,00% | 914.251,00 |
| 08.07.2025 | 3,17 | 3,17 | 3,14 | 3,14 | -0,95% | 1.631.680,00 |
| 07.07.2025 | 3,15 | 3,18 | 3,14 | 3,17 | -0,94% | 4.937.768,00 |
| 03.07.2025 | 3,15 | 3,20 | 3,12 | 3,20 | 35,59% | 10.560.877,00 |
| 02.07.2025 | 2,28 | 2,40 | 2,28 | 2,36 | 2,61% | 60.899,00 |
| 01.07.2025 | 2,36 | 2,37 | 2,29 | 2,30 | -2,54% | 46.418,00 |
| 30.06.2025 | 2,34 | 2,39 | 2,30 | 2,36 | 0,43% | 67.063,00 |
| 27.06.2025 | 2,33 | 2,41 | 2,24 | 2,35 | 0,43% | 160.825,00 |
| 26.06.2025 | 2,44 | 2,44 | 2,31 | 2,34 | -4,10% | 328.381,00 |
| 25.06.2025 | 2,43 | 2,46 | 2,41 | 2,44 | 0,00% | 98.160,00 |
| 24.06.2025 | 2,47 | 2,52 | 2,44 | 2,44 | -0,81% | 66.053,00 |
| 23.06.2025 | 2,54 | 2,54 | 2,44 | 2,46 | -2,77% | 54.327,00 |
| 20.06.2025 | 2,50 | 2,62 | 2,46 | 2,53 | 1,20% | 179.171,00 |
| 18.06.2025 | 2,42 | 2,53 | 2,42 | 2,50 | 1,63% | 112.605,00 |
| 17.06.2025 | 2,40 | 2,47 | 2,39 | 2,46 | 1,65% | 135.004,00 |
| 16.06.2025 | 2,52 | 2,52 | 2,38 | 2,42 | -2,42% | 334.415,00 |
| 13.06.2025 | 2,57 | 2,57 | 2,47 | 2,48 | -1,98% | 201.023,00 |
| 12.06.2025 | 2,54 | 2,57 | 2,53 | 2,53 | -0,78% | 66.983,00 |
| 11.06.2025 | 2,57 | 2,59 | 2,53 | 2,55 | -1,16% | 145.925,00 |
| 10.06.2025 | 2,62 | 2,62 | 2,57 | 2,58 | -0,77% | 87.444,00 |
| 09.06.2025 | 2,58 | 2,63 | 2,58 | 2,60 | 0,78% | 147.922,00 |
| 06.06.2025 | 2,61 | 2,65 | 2,58 | 2,58 | -1,90% | 96.210,00 |
| 05.06.2025 | 2,64 | 2,67 | 2,57 | 2,63 | -0,38% | 179.198,00 |
| 04.06.2025 | 2,62 | 2,67 | 2,61 | 2,64 | 1,15% | 82.706,00 |
| 03.06.2025 | 2,58 | 2,66 | 2,56 | 2,61 | 0,77% | 120.116,00 |
| 02.06.2025 | 2,66 | 2,66 | 2,57 | 2,59 | -2,26% | 90.223,00 |
| 30.05.2025 | 2,59 | 2,66 | 2,56 | 2,65 | 1,92% | 170.019,00 |
| 29.05.2025 | 2,58 | 2,62 | 2,56 | 2,60 | 0,39% | 154.869,00 |
| 28.05.2025 | 2,60 | 2,63 | 2,54 | 2,59 | -0,38% | 121.593,00 |
| 27.05.2025 | 2,66 | 2,68 | 2,56 | 2,60 | -1,52% | 154.704,00 |
| 23.05.2025 | 2,60 | 2,65 | 2,54 | 2,64 | 1,93% | 87.128,00 |
| 22.05.2025 | 2,55 | 2,61 | 2,54 | 2,59 | 1,57% | 122.026,00 |
| 21.05.2025 | 2,61 | 2,63 | 2,54 | 2,55 | -2,30% | 92.547,00 |
| 20.05.2025 | 2,61 | 2,65 | 2,58 | 2,61 | 0,00% | 142.625,00 |
| 19.05.2025 | 2,50 | 2,64 | 2,50 | 2,61 | 0,00% | 129.826,00 |
| 16.05.2025 | 2,61 | 2,64 | 2,57 | 2,61 | -0,38% | 103.661,00 |
| 15.05.2025 | 2,50 | 2,65 | 2,50 | 2,62 | 3,56% | 118.446,00 |
| 14.05.2025 | 2,65 | 2,68 | 2,48 | 2,53 | -3,44% | 329.783,00 |
| 13.05.2025 | 2,62 | 2,66 | 2,60 | 2,62 | 0,38% | 159.766,00 |
| 12.05.2025 | 2,59 | 2,64 | 2,48 | 2,61 | -0,38% | 393.273,00 |
| 09.05.2025 | 2,73 | 2,78 | 2,58 | 2,62 | -4,38% | 274.365,00 |
| 08.05.2025 | 2,70 | 2,82 | 2,67 | 2,74 | 0,00% | 260.046,00 |
| 07.05.2025 | 2,76 | 2,78 | 2,64 | 2,74 | 0,00% | 388.942,00 |
| 06.05.2025 | 2,71 | 2,80 | 2,70 | 2,74 | -0,72% | 233.201,00 |
| 05.05.2025 | 2,72 | 2,80 | 2,68 | 2,76 | -0,36% | 375.580,00 |