2,650$
1,92%
Echtzeit-Aktienkurs THERATECHNOLOGIES INC.
Bid:
Ask:
Aktienkurse zur THERATECHNOLOGIES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 2,59 | 2,66 | 2,56 | 2,65 | 1,92% | 170.019,00 |
| 29.05.2025 | 2,58 | 2,62 | 2,56 | 2,60 | 0,39% | 154.869,00 |
| 28.05.2025 | 2,60 | 2,63 | 2,54 | 2,59 | -0,38% | 121.593,00 |
| 27.05.2025 | 2,66 | 2,68 | 2,56 | 2,60 | -1,52% | 154.704,00 |
| 23.05.2025 | 2,60 | 2,65 | 2,54 | 2,64 | 1,93% | 87.128,00 |
| 22.05.2025 | 2,55 | 2,61 | 2,54 | 2,59 | 1,57% | 122.026,00 |
| 21.05.2025 | 2,61 | 2,63 | 2,54 | 2,55 | -2,30% | 92.547,00 |
| 20.05.2025 | 2,61 | 2,65 | 2,58 | 2,61 | 0,00% | 142.625,00 |
| 19.05.2025 | 2,50 | 2,64 | 2,50 | 2,61 | 0,00% | 129.826,00 |
| 16.05.2025 | 2,61 | 2,64 | 2,57 | 2,61 | -0,38% | 103.661,00 |
| 15.05.2025 | 2,50 | 2,65 | 2,50 | 2,62 | 3,56% | 118.446,00 |
| 14.05.2025 | 2,65 | 2,68 | 2,48 | 2,53 | -3,44% | 329.783,00 |
| 13.05.2025 | 2,62 | 2,66 | 2,60 | 2,62 | 0,38% | 159.766,00 |
| 12.05.2025 | 2,59 | 2,64 | 2,48 | 2,61 | -0,38% | 393.273,00 |
| 09.05.2025 | 2,73 | 2,78 | 2,58 | 2,62 | -4,38% | 274.365,00 |
| 08.05.2025 | 2,70 | 2,82 | 2,67 | 2,74 | 0,00% | 260.046,00 |
| 07.05.2025 | 2,76 | 2,78 | 2,64 | 2,74 | 0,00% | 388.942,00 |
| 06.05.2025 | 2,71 | 2,80 | 2,70 | 2,74 | -0,72% | 233.201,00 |
| 05.05.2025 | 2,72 | 2,80 | 2,68 | 2,76 | -0,36% | 375.580,00 |
| 02.05.2025 | 2,92 | 2,95 | 2,75 | 2,77 | -5,14% | 435.335,00 |
| 01.05.2025 | 2,82 | 2,97 | 2,82 | 2,92 | 2,82% | 291.843,00 |
| 30.04.2025 | 2,86 | 2,88 | 2,78 | 2,84 | -0,87% | 329.872,00 |
| 29.04.2025 | 2,77 | 2,90 | 2,75 | 2,87 | -0,17% | 296.983,00 |
| 28.04.2025 | 2,80 | 2,93 | 2,72 | 2,87 | 3,61% | 538.768,00 |
| 25.04.2025 | 2,79 | 2,90 | 2,73 | 2,77 | -1,77% | 426.288,00 |
| 24.04.2025 | 2,70 | 2,88 | 2,66 | 2,82 | 4,44% | 983.510,00 |
| 23.04.2025 | 2,74 | 2,86 | 2,66 | 2,70 | -1,10% | 969.697,00 |
| 22.04.2025 | 2,59 | 2,75 | 2,53 | 2,73 | 7,06% | 1.118.312,00 |
| 21.04.2025 | 2,52 | 2,59 | 2,44 | 2,55 | 1,19% | 1.083.595,00 |
| 17.04.2025 | 2,60 | 2,67 | 2,51 | 2,52 | -1,95% | 771.918,00 |
| 16.04.2025 | 2,52 | 2,79 | 2,50 | 2,57 | -3,38% | 2.302.634,00 |
| 15.04.2025 | 2,55 | 2,85 | 2,51 | 2,66 | 3,50% | 4.831.566,00 |
| 14.04.2025 | 2,58 | 3,13 | 2,55 | 2,57 | 32,47% | 59.218.771,00 |
| 11.04.2025 | 1,32 | 2,29 | 1,26 | 1,94 | 45,86% | 49.403.363,00 |
| 10.04.2025 | 1,35 | 1,36 | 1,29 | 1,33 | -6,34% | 185.915,00 |
| 09.04.2025 | 1,35 | 1,45 | 1,23 | 1,42 | -8,39% | 657.063,00 |
| 08.04.2025 | 1,73 | 1,74 | 1,52 | 1,55 | -5,49% | 731.391,00 |
| 07.04.2025 | 1,44 | 1,70 | 1,42 | 1,64 | 10,81% | 498.728,00 |
| 04.04.2025 | 1,41 | 1,54 | 1,38 | 1,48 | 4,96% | 540.224,00 |
| 03.04.2025 | 1,43 | 1,50 | 1,41 | 1,41 | -4,08% | 309.398,00 |
| 02.04.2025 | 1,46 | 1,52 | 1,41 | 1,47 | 5,00% | 298.933,00 |
| 01.04.2025 | 1,37 | 1,49 | 1,36 | 1,40 | 0,00% | 364.058,00 |
| 31.03.2025 | 1,39 | 1,50 | 1,31 | 1,40 | -6,67% | 861.923,00 |
| 28.03.2025 | 1,61 | 1,64 | 1,50 | 1,50 | -10,18% | 839.281,00 |
| 27.03.2025 | 1,70 | 1,82 | 1,63 | 1,67 | -10,22% | 1.829.698,00 |
| 26.03.2025 | 1,99 | 2,12 | 1,65 | 1,86 | 20,78% | 49.468.580,00 |
| 25.03.2025 | 1,53 | 1,58 | 1,51 | 1,54 | -1,91% | 4.685.378,00 |
| 24.03.2025 | 1,58 | 1,59 | 1,54 | 1,57 | -0,63% | 250.120,00 |
| 21.03.2025 | 1,62 | 1,66 | 1,54 | 1,58 | -2,47% | 142.096,00 |
| 20.03.2025 | 1,56 | 1,65 | 1,54 | 1,62 | 4,52% | 154.168,00 |
| 19.03.2025 | 1,59 | 1,59 | 1,53 | 1,55 | -1,90% | 139.142,00 |
| 18.03.2025 | 1,60 | 1,61 | 1,55 | 1,58 | -1,86% | 75.682,00 |
| 17.03.2025 | 1,58 | 1,63 | 1,55 | 1,61 | 2,22% | 135.243,00 |
| 14.03.2025 | 1,55 | 1,58 | 1,53 | 1,58 | 3,62% | 46.470,00 |
| 13.03.2025 | 1,56 | 1,59 | 1,50 | 1,52 | -1,30% | 62.362,00 |
| 12.03.2025 | 1,53 | 1,59 | 1,53 | 1,54 | 1,32% | 69.895,00 |
| 11.03.2025 | 1,50 | 1,53 | 1,45 | 1,52 | 0,66% | 26.365,00 |
| 10.03.2025 | 1,49 | 1,54 | 1,45 | 1,51 | -0,66% | 141.917,00 |
| 07.03.2025 | 1,57 | 1,57 | 1,49 | 1,52 | -1,94% | 76.039,00 |
| 06.03.2025 | 1,59 | 1,60 | 1,48 | 1,55 | -5,49% | 83.166,00 |
| 05.03.2025 | 1,62 | 1,64 | 1,57 | 1,64 | 2,50% | 61.962,00 |
| 04.03.2025 | 1,60 | 1,62 | 1,48 | 1,60 | -2,44% | 132.730,00 |
| 03.03.2025 | 1,65 | 1,68 | 1,63 | 1,64 | -0,61% | 206.058,00 |
| 28.02.2025 | 1,60 | 1,66 | 1,60 | 1,65 | 1,85% | 71.774,00 |
| 27.02.2025 | 1,69 | 1,69 | 1,59 | 1,62 | 1,25% | 110.407,00 |
| 26.02.2025 | 1,84 | 1,84 | 1,55 | 1,60 | -11,85% | 525.441,00 |
| 25.02.2025 | 1,80 | 1,83 | 1,76 | 1,82 | -2,16% | 108.011,00 |
| 24.02.2025 | 1,85 | 1,89 | 1,78 | 1,86 | 0,54% | 147.417,00 |
| 21.02.2025 | 1,98 | 1,98 | 1,79 | 1,85 | -3,91% | 50.571,00 |
| 20.02.2025 | 1,98 | 2,06 | 1,89 | 1,92 | 2,13% | 38.921,00 |
| 19.02.2025 | 1,91 | 1,96 | 1,81 | 1,88 | -1,47% | 97.111,00 |
| 18.02.2025 | 1,80 | 1,91 | 1,77 | 1,91 | 9,03% | 108.482,00 |
| 14.02.2025 | 1,87 | 2,00 | 1,67 | 1,75 | 7,36% | 390.971,00 |
| 13.02.2025 | 1,61 | 1,67 | 1,56 | 1,63 | 0,62% | 49.593,00 |
| 12.02.2025 | 1,62 | 1,68 | 1,61 | 1,62 | 0,00% | 36.362,00 |
| 11.02.2025 | 1,65 | 1,70 | 1,62 | 1,62 | -1,22% | 36.323,00 |
| 10.02.2025 | 1,66 | 1,69 | 1,59 | 1,64 | 2,50% | 133.873,00 |
| 07.02.2025 | 1,71 | 1,75 | 1,58 | 1,60 | -6,16% | 138.509,00 |
| 06.02.2025 | 1,61 | 1,76 | 1,59 | 1,71 | 11,44% | 120.574,00 |
| 05.02.2025 | 1,48 | 1,55 | 1,47 | 1,53 | 2,00% | 123.525,00 |
| 04.02.2025 | 1,45 | 1,50 | 1,37 | 1,50 | 2,74% | 28.055,00 |
| 03.02.2025 | 1,46 | 1,49 | 1,38 | 1,46 | 1,39% | 81.844,00 |
| 31.01.2025 | 1,43 | 1,52 | 1,43 | 1,44 | 0,00% | 73.988,00 |
| 30.01.2025 | 1,58 | 1,58 | 1,42 | 1,44 | -9,32% | 128.337,00 |
| 29.01.2025 | 1,62 | 1,62 | 1,57 | 1,59 | -3,17% | 31.850,00 |
| 28.01.2025 | 1,63 | 1,65 | 1,62 | 1,64 | 0,61% | 24.209,00 |
| 27.01.2025 | 1,73 | 1,73 | 1,57 | 1,63 | -4,96% | 85.908,00 |
| 24.01.2025 | 1,75 | 1,76 | 1,70 | 1,72 | -0,87% | 38.088,00 |
| 23.01.2025 | 1,73 | 1,74 | 1,69 | 1,73 | 0,87% | 29.345,00 |
| 22.01.2025 | 1,78 | 1,78 | 1,69 | 1,72 | -3,11% | 47.819,00 |
| 21.01.2025 | 1,75 | 1,79 | 1,69 | 1,77 | 2,91% | 32.390,00 |
| 17.01.2025 | 1,70 | 1,75 | 1,69 | 1,72 | -0,58% | 84.056,00 |
| 16.01.2025 | 1,78 | 1,80 | 1,69 | 1,73 | -3,89% | 66.130,00 |
| 15.01.2025 | 1,78 | 1,83 | 1,75 | 1,80 | 4,65% | 158.607,00 |
| 14.01.2025 | 1,66 | 1,72 | 1,61 | 1,72 | 3,61% | 90.700,00 |
| 13.01.2025 | 1,86 | 1,86 | 1,61 | 1,66 | -11,23% | 170.888,00 |
| 10.01.2025 | 2,00 | 2,00 | 1,83 | 1,87 | -6,27% | 178.454,00 |
| 08.01.2025 | 2,05 | 2,08 | 1,97 | 2,00 | -2,44% | 136.106,00 |
| 07.01.2025 | 2,03 | 2,18 | 2,03 | 2,05 | 0,74% | 221.143,00 |
| 06.01.2025 | 1,90 | 2,05 | 1,90 | 2,03 | 9,14% | 214.871,00 |