0,994$
-0,60%
Echtzeit-Aktienkurs Tenon Medical Inc
Bid:
Ask:
Aktienkurse zur Tenon Medical Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 1,01 | 1,03 | 1,00 | 1,00 | -0,99% | 25.693,00 |
| 07.01.2026 | 1,00 | 1,03 | 0,99 | 1,01 | 1,00% | 57.024,00 |
| 06.01.2026 | 0,96 | 1,02 | 0,96 | 1,00 | 6,38% | 79.897,00 |
| 05.01.2026 | 0,93 | 0,99 | 0,93 | 0,94 | -3,49% | 138.402,00 |
| 02.01.2026 | 0,94 | 1,00 | 0,94 | 0,97 | 2,31% | 72.902,00 |
| 31.12.2025 | 1,01 | 1,01 | 0,93 | 0,95 | -3,45% | 198.164,00 |
| 30.12.2025 | 1,01 | 1,03 | 0,98 | 0,99 | -4,27% | 91.657,00 |
| 29.12.2025 | 1,08 | 1,08 | 1,02 | 1,03 | -3,74% | 85.121,00 |
| 26.12.2025 | 1,07 | 1,08 | 1,06 | 1,07 | 0,94% | 71.359,00 |
| 24.12.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 0,00% | 29.787,00 |
| 23.12.2025 | 1,06 | 1,09 | 1,06 | 1,06 | -2,75% | 65.324,00 |
| 22.12.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -0,91% | 42.283,00 |
| 19.12.2025 | 1,07 | 1,10 | 1,06 | 1,10 | 2,80% | 78.822,00 |
| 18.12.2025 | 1,11 | 1,11 | 1,07 | 1,07 | 0,94% | 29.165,00 |
| 17.12.2025 | 1,13 | 1,13 | 1,05 | 1,06 | -3,64% | 136.129,00 |
| 16.12.2025 | 1,08 | 1,14 | 1,07 | 1,10 | 1,85% | 64.160,00 |
| 15.12.2025 | 1,13 | 1,14 | 1,08 | 1,08 | -6,09% | 50.193,00 |
| 12.12.2025 | 1,13 | 1,17 | 1,12 | 1,15 | 0,88% | 169.345,00 |
| 11.12.2025 | 1,13 | 1,15 | 1,11 | 1,14 | 1,79% | 70.408,00 |
| 10.12.2025 | 1,13 | 1,14 | 1,11 | 1,12 | -2,61% | 46.238,00 |
| 09.12.2025 | 1,10 | 1,15 | 1,10 | 1,15 | 3,60% | 137.420,00 |
| 08.12.2025 | 1,10 | 1,11 | 1,09 | 1,11 | 0,00% | 33.669,00 |
| 05.12.2025 | 1,11 | 1,12 | 1,09 | 1,11 | -1,77% | 57.130,00 |
| 04.12.2025 | 1,11 | 1,14 | 1,10 | 1,13 | 0,00% | 149.677,00 |
| 03.12.2025 | 1,06 | 1,15 | 1,06 | 1,13 | 5,61% | 94.276,00 |
| 02.12.2025 | 1,06 | 1,10 | 1,06 | 1,07 | -3,60% | 63.519,00 |
| 01.12.2025 | 1,11 | 1,12 | 1,09 | 1,11 | -1,77% | 45.217,00 |
| 28.11.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,89% | 43.589,00 |
| 26.11.2025 | 1,12 | 1,14 | 1,10 | 1,12 | -0,88% | 64.254,00 |
| 25.11.2025 | 1,10 | 1,15 | 1,10 | 1,13 | -1,74% | 139.721,00 |
| 24.11.2025 | 1,11 | 1,16 | 1,10 | 1,15 | 4,55% | 53.396,00 |
| 21.11.2025 | 1,04 | 1,10 | 1,04 | 1,10 | 6,28% | 149.054,00 |
| 20.11.2025 | 1,11 | 1,13 | 1,01 | 1,04 | -6,76% | 261.557,00 |
| 19.11.2025 | 1,13 | 1,17 | 1,10 | 1,11 | -1,77% | 78.644,00 |
| 18.11.2025 | 1,14 | 1,15 | 1,11 | 1,13 | -0,88% | 184.661,00 |
| 17.11.2025 | 1,22 | 1,23 | 1,13 | 1,14 | -3,39% | 169.022,00 |
| 14.11.2025 | 1,14 | 1,18 | 1,14 | 1,18 | 0,00% | 154.676,00 |
| 13.11.2025 | 1,27 | 1,28 | 1,16 | 1,18 | -8,53% | 232.218,00 |
| 12.11.2025 | 1,21 | 1,30 | 1,21 | 1,29 | 7,50% | 302.122,00 |
| 11.11.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 0,00% | 127.277,00 |
| 10.11.2025 | 1,18 | 1,20 | 1,16 | 1,20 | 3,45% | 142.092,00 |
| 07.11.2025 | 1,14 | 1,17 | 1,11 | 1,16 | 0,87% | 107.483,00 |
| 06.11.2025 | 1,18 | 1,18 | 1,13 | 1,15 | -2,54% | 93.828,00 |
| 05.11.2025 | 1,17 | 1,20 | 1,15 | 1,18 | 0,85% | 67.057,00 |
| 04.11.2025 | 1,19 | 1,19 | 1,14 | 1,17 | -1,68% | 105.998,00 |
| 03.11.2025 | 1,19 | 1,20 | 1,17 | 1,19 | -0,83% | 59.001,00 |
| 31.10.2025 | 1,20 | 1,21 | 1,19 | 1,20 | -0,83% | 109.942,00 |
| 30.10.2025 | 1,22 | 1,23 | 1,19 | 1,21 | -1,63% | 160.786,00 |
| 29.10.2025 | 1,23 | 1,26 | 1,20 | 1,23 | 0,82% | 185.245,00 |
| 28.10.2025 | 1,23 | 1,25 | 1,20 | 1,22 | 0,00% | 164.706,00 |
| 27.10.2025 | 1,24 | 1,24 | 1,20 | 1,22 | -1,61% | 223.631,00 |
| 24.10.2025 | 1,16 | 1,27 | 1,16 | 1,24 | 5,98% | 389.211,00 |
| 23.10.2025 | 1,12 | 1,21 | 1,11 | 1,17 | 2,63% | 343.239,00 |
| 22.10.2025 | 1,12 | 1,23 | 1,12 | 1,14 | -4,20% | 856.702,00 |
| 21.10.2025 | 1,44 | 1,44 | 1,18 | 1,19 | -7,03% | 15.814.788,00 |
| 20.10.2025 | 1,25 | 1,30 | 1,25 | 1,28 | 3,23% | 252.402,00 |
| 17.10.2025 | 1,24 | 1,26 | 1,20 | 1,24 | -0,80% | 194.831,00 |
| 16.10.2025 | 1,23 | 1,27 | 1,21 | 1,25 | 1,63% | 237.779,00 |
| 15.10.2025 | 1,19 | 1,27 | 1,18 | 1,23 | 0,82% | 557.431,00 |
| 14.10.2025 | 1,10 | 1,22 | 1,09 | 1,22 | 8,93% | 396.374,00 |
| 13.10.2025 | 1,15 | 1,16 | 1,12 | 1,12 | -1,75% | 217.247,00 |
| 10.10.2025 | 1,19 | 1,20 | 1,13 | 1,14 | -4,20% | 140.647,00 |
| 09.10.2025 | 1,18 | 1,20 | 1,17 | 1,19 | -0,83% | 59.490,00 |
| 08.10.2025 | 1,18 | 1,22 | 1,16 | 1,20 | 1,69% | 201.991,00 |
| 07.10.2025 | 1,16 | 1,19 | 1,14 | 1,18 | 0,85% | 219.301,00 |
| 06.10.2025 | 1,20 | 1,21 | 1,17 | 1,17 | -4,10% | 179.269,00 |
| 03.10.2025 | 1,22 | 1,23 | 1,19 | 1,22 | 0,00% | 47.084,00 |
| 02.10.2025 | 1,22 | 1,23 | 1,18 | 1,22 | 0,00% | 94.337,00 |
| 01.10.2025 | 1,18 | 1,23 | 1,18 | 1,22 | 3,39% | 66.463,00 |
| 30.09.2025 | 1,17 | 1,20 | 1,16 | 1,18 | 0,00% | 121.367,00 |
| 29.09.2025 | 1,17 | 1,20 | 1,17 | 1,18 | 0,00% | 98.351,00 |
| 26.09.2025 | 1,18 | 1,20 | 1,16 | 1,18 | 1,72% | 97.991,00 |
| 25.09.2025 | 1,19 | 1,19 | 1,16 | 1,16 | -2,52% | 98.536,00 |
| 24.09.2025 | 1,23 | 1,23 | 1,15 | 1,19 | -2,46% | 198.581,00 |
| 23.09.2025 | 1,23 | 1,25 | 1,19 | 1,22 | -0,81% | 140.956,00 |
| 22.09.2025 | 1,23 | 1,24 | 1,19 | 1,23 | -2,38% | 194.219,00 |
| 19.09.2025 | 1,20 | 1,26 | 1,20 | 1,26 | 1,61% | 144.933,00 |
| 18.09.2025 | 1,21 | 1,25 | 1,19 | 1,24 | 5,98% | 158.317,00 |
| 17.09.2025 | 1,21 | 1,25 | 1,16 | 1,17 | -4,88% | 151.356,00 |
| 16.09.2025 | 1,13 | 1,23 | 1,13 | 1,23 | 6,96% | 378.529,00 |
| 15.09.2025 | 1,19 | 1,19 | 1,14 | 1,15 | -3,36% | 120.305,00 |
| 12.09.2025 | 1,16 | 1,20 | 1,16 | 1,19 | -2,46% | 151.405,00 |
| 11.09.2025 | 1,14 | 1,26 | 1,14 | 1,22 | 5,17% | 299.825,00 |
| 10.09.2025 | 1,13 | 1,21 | 1,13 | 1,16 | 1,75% | 232.259,00 |
| 09.09.2025 | 1,18 | 1,21 | 1,13 | 1,14 | -2,56% | 227.958,00 |
| 08.09.2025 | 1,15 | 1,18 | 1,13 | 1,17 | -0,85% | 151.913,00 |
| 05.09.2025 | 1,13 | 1,20 | 1,13 | 1,18 | 2,61% | 181.184,00 |
| 04.09.2025 | 1,16 | 1,18 | 1,11 | 1,15 | -2,54% | 532.877,00 |
| 03.09.2025 | 1,20 | 1,22 | 1,14 | 1,18 | -3,28% | 400.801,00 |
| 02.09.2025 | 1,23 | 1,29 | 1,21 | 1,22 | -1,61% | 161.073,00 |
| 29.08.2025 | 1,26 | 1,29 | 1,23 | 1,24 | -3,88% | 161.239,00 |
| 28.08.2025 | 1,33 | 1,34 | 1,29 | 1,29 | -1,53% | 222.901,00 |
| 27.08.2025 | 1,31 | 1,34 | 1,31 | 1,31 | 0,00% | 161.612,00 |
| 26.08.2025 | 1,39 | 1,42 | 1,31 | 1,31 | -5,76% | 326.320,00 |
| 25.08.2025 | 1,49 | 1,50 | 1,38 | 1,39 | -6,71% | 372.703,00 |
| 22.08.2025 | 1,48 | 1,57 | 1,46 | 1,49 | 0,00% | 491.862,00 |
| 21.08.2025 | 1,45 | 1,52 | 1,43 | 1,49 | 2,05% | 357.570,00 |
| 20.08.2025 | 1,41 | 1,48 | 1,39 | 1,46 | 4,29% | 383.590,00 |
| 19.08.2025 | 1,39 | 1,54 | 1,38 | 1,40 | -1,41% | 1.293.778,00 |
| 18.08.2025 | 1,37 | 1,45 | 1,36 | 1,42 | 2,16% | 438.640,00 |