0,767$
3,09%
Echtzeit-Aktienkurs Upexi Inc
Bid:
Ask:
Aktienkurse zur Upexi Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 0,77 | 0,82 | 0,76 | 0,77 | 3,43% | 3.450.513,00 |
| 12.02.2026 | 0,81 | 0,82 | 0,71 | 0,74 | -8,91% | 5.575.905,00 |
| 11.02.2026 | 0,99 | 1,00 | 0,81 | 0,82 | -16,30% | 7.140.573,00 |
| 10.02.2026 | 1,08 | 1,08 | 0,97 | 0,98 | -7,13% | 5.307.527,00 |
| 09.02.2026 | 1,08 | 1,09 | 0,98 | 1,05 | -7,89% | 3.815.951,00 |
| 06.02.2026 | 1,14 | 1,15 | 1,03 | 1,14 | 4,59% | 8.483.791,00 |
| 05.02.2026 | 1,28 | 1,31 | 1,07 | 1,09 | -19,85% | 4.526.597,00 |
| 04.02.2026 | 1,53 | 1,55 | 1,34 | 1,36 | -12,26% | 3.307.245,00 |
| 03.02.2026 | 1,62 | 1,65 | 1,45 | 1,55 | -4,32% | 2.861.603,00 |
| 02.02.2026 | 1,69 | 1,72 | 1,60 | 1,62 | -8,99% | 3.624.956,00 |
| 30.01.2026 | 1,79 | 1,86 | 1,75 | 1,78 | -2,73% | 1.606.034,00 |
| 29.01.2026 | 1,93 | 1,94 | 1,79 | 1,83 | -6,63% | 4.497.684,00 |
| 28.01.2026 | 2,00 | 2,05 | 1,90 | 1,96 | -1,01% | 2.294.182,00 |
| 27.01.2026 | 1,90 | 1,99 | 1,85 | 1,98 | 4,76% | 2.088.965,00 |
| 26.01.2026 | 1,94 | 1,96 | 1,87 | 1,89 | -5,50% | 2.673.414,00 |
| 23.01.2026 | 2,01 | 2,03 | 1,88 | 2,00 | 1,01% | 3.618.280,00 |
| 22.01.2026 | 2,12 | 2,17 | 1,96 | 1,98 | -5,71% | 3.647.537,00 |
| 21.01.2026 | 2,06 | 2,15 | 2,00 | 2,10 | 3,45% | 2.962.750,00 |
| 20.01.2026 | 2,16 | 2,18 | 2,03 | 2,03 | -12,12% | 4.148.047,00 |
| 16.01.2026 | 2,23 | 2,35 | 2,18 | 2,31 | 4,52% | 2.410.134,00 |
| 15.01.2026 | 2,45 | 2,48 | 2,21 | 2,21 | -10,16% | 3.807.252,00 |
| 14.01.2026 | 2,36 | 2,49 | 2,33 | 2,46 | 6,49% | 5.833.560,00 |
| 13.01.2026 | 2,31 | 2,36 | 2,21 | 2,31 | 3,59% | 4.550.888,00 |
| 12.01.2026 | 2,15 | 2,34 | 2,09 | 2,23 | 5,19% | 3.559.986,00 |
| 09.01.2026 | 2,23 | 2,29 | 2,09 | 2,12 | -4,93% | 4.513.227,00 |
| 08.01.2026 | 2,06 | 2,33 | 1,97 | 2,23 | 3,72% | 5.203.499,00 |
| 07.01.2026 | 2,24 | 2,25 | 2,08 | 2,15 | -5,70% | 3.216.977,00 |
| 06.01.2026 | 2,42 | 2,43 | 2,12 | 2,28 | 0,44% | 4.902.089,00 |
| 05.01.2026 | 1,96 | 2,33 | 1,94 | 2,27 | 18,85% | 8.712.095,00 |
| 02.01.2026 | 1,75 | 1,95 | 1,74 | 1,91 | 13,69% | 5.305.250,00 |
| 31.12.2025 | 1,74 | 1,77 | 1,67 | 1,68 | -4,00% | 4.053.674,00 |
| 30.12.2025 | 1,84 | 1,86 | 1,74 | 1,75 | -4,37% | 3.314.579,00 |
| 29.12.2025 | 1,85 | 1,98 | 1,80 | 1,83 | -2,14% | 3.510.989,00 |
| 26.12.2025 | 1,89 | 1,90 | 1,81 | 1,87 | -1,58% | 2.624.467,00 |
| 24.12.2025 | 1,87 | 1,92 | 1,82 | 1,90 | 3,26% | 2.008.067,00 |
| 23.12.2025 | 1,95 | 1,96 | 1,79 | 1,84 | -7,54% | 4.399.436,00 |
| 22.12.2025 | 2,10 | 2,12 | 1,97 | 1,99 | -4,33% | 3.854.198,00 |
| 19.12.2025 | 1,94 | 2,09 | 1,93 | 2,08 | 10,64% | 4.387.170,00 |
| 18.12.2025 | 1,98 | 2,08 | 1,87 | 1,88 | 0,53% | 4.934.517,00 |
| 17.12.2025 | 2,05 | 2,11 | 1,86 | 1,87 | -8,78% | 4.929.302,00 |
| 16.12.2025 | 2,07 | 2,14 | 2,02 | 2,05 | 0,49% | 3.660.173,00 |
| 15.12.2025 | 2,27 | 2,28 | 2,03 | 2,04 | -9,73% | 3.586.814,00 |
| 12.12.2025 | 2,46 | 2,63 | 2,25 | 2,26 | -6,22% | 4.572.718,00 |
| 11.12.2025 | 2,39 | 2,44 | 2,29 | 2,41 | -1,63% | 4.188.744,00 |
| 10.12.2025 | 2,53 | 2,58 | 2,40 | 2,45 | -4,30% | 4.024.906,00 |
| 09.12.2025 | 2,55 | 2,69 | 2,49 | 2,56 | -1,92% | 4.817.066,00 |
| 08.12.2025 | 2,70 | 2,75 | 2,58 | 2,61 | -1,88% | 2.418.499,00 |
| 05.12.2025 | 2,80 | 2,84 | 2,65 | 2,66 | -6,67% | 3.108.173,00 |
| 04.12.2025 | 2,92 | 2,95 | 2,77 | 2,85 | -2,06% | 2.463.255,00 |
| 03.12.2025 | 2,94 | 2,98 | 2,78 | 2,91 | 0,52% | 3.000.180,00 |
| 02.12.2025 | 2,69 | 3,00 | 2,68 | 2,90 | 9,04% | 4.997.345,00 |
| 01.12.2025 | 2,62 | 2,69 | 2,52 | 2,66 | -5,18% | 3.734.095,00 |
| 28.11.2025 | 2,86 | 2,90 | 2,74 | 2,80 | 0,72% | 2.473.665,00 |
| 26.11.2025 | 2,97 | 3,01 | 2,67 | 2,78 | -7,02% | 8.631.490,00 |
| 25.11.2025 | 2,75 | 3,03 | 2,64 | 2,99 | 6,41% | 3.798.086,00 |
| 24.11.2025 | 2,52 | 2,89 | 2,48 | 2,81 | 11,51% | 6.134.225,00 |
| 21.11.2025 | 2,25 | 2,57 | 2,25 | 2,52 | 2,02% | 5.961.004,00 |
| 20.11.2025 | 2,79 | 2,89 | 2,44 | 2,47 | -8,18% | 6.108.056,00 |
| 19.11.2025 | 3,03 | 3,12 | 2,66 | 2,69 | -7,72% | 6.317.644,00 |
| 18.11.2025 | 2,59 | 2,98 | 2,59 | 2,92 | 12,33% | 4.041.898,00 |
| 17.11.2025 | 2,90 | 2,93 | 2,59 | 2,60 | -13,21% | 5.319.342,00 |
| 14.11.2025 | 3,09 | 3,20 | 2,97 | 2,99 | -7,14% | 4.821.181,00 |
| 13.11.2025 | 3,46 | 3,58 | 3,08 | 3,22 | -4,73% | 6.236.151,00 |
| 12.11.2025 | 3,55 | 3,65 | 3,25 | 3,38 | 5,30% | 5.803.178,00 |
| 11.11.2025 | 3,33 | 3,35 | 3,15 | 3,21 | -4,18% | 8.836.335,00 |
| 10.11.2025 | 3,27 | 3,44 | 3,20 | 3,35 | 1,36% | 7.044.875,00 |
| 07.11.2025 | 3,22 | 3,46 | 3,02 | 3,31 | -0,15% | 5.727.771,00 |
| 06.11.2025 | 3,63 | 3,63 | 3,30 | 3,31 | -9,93% | 3.571.787,00 |
| 05.11.2025 | 3,61 | 3,78 | 3,53 | 3,68 | 5,00% | 4.075.835,00 |
| 04.11.2025 | 3,69 | 3,84 | 3,44 | 3,50 | -8,85% | 5.901.481,00 |
| 03.11.2025 | 4,37 | 4,41 | 3,84 | 3,84 | -14,09% | 3.878.080,00 |
| 31.10.2025 | 4,32 | 4,49 | 4,29 | 4,47 | 4,93% | 1.904.171,00 |
| 30.10.2025 | 4,45 | 4,49 | 4,23 | 4,26 | -6,17% | 3.136.398,00 |
| 29.10.2025 | 4,72 | 4,74 | 4,44 | 4,54 | -1,94% | 3.327.604,00 |
| 28.10.2025 | 4,94 | 5,04 | 4,61 | 4,63 | -6,28% | 4.035.961,00 |
| 27.10.2025 | 5,22 | 5,25 | 4,92 | 4,94 | 0,61% | 3.366.824,00 |
| 24.10.2025 | 5,02 | 5,14 | 4,86 | 4,91 | 2,94% | 2.738.113,00 |
| 23.10.2025 | 4,84 | 4,89 | 4,70 | 4,77 | 0,42% | 2.955.633,00 |
| 22.10.2025 | 4,90 | 5,03 | 4,72 | 4,75 | -6,68% | 3.226.014,00 |
| 21.10.2025 | 5,59 | 5,61 | 4,65 | 5,09 | -11,01% | 11.427.394,00 |
| 20.10.2025 | 5,71 | 5,78 | 5,51 | 5,72 | 5,93% | 2.729.468,00 |
| 17.10.2025 | 5,35 | 5,59 | 5,32 | 5,40 | -3,74% | 3.505.526,00 |
| 16.10.2025 | 6,09 | 6,28 | 5,57 | 5,61 | -6,81% | 3.546.535,00 |
| 15.10.2025 | 6,36 | 6,51 | 5,92 | 6,02 | -3,68% | 3.374.932,00 |
| 14.10.2025 | 6,13 | 6,40 | 5,81 | 6,25 | -3,55% | 3.275.134,00 |
| 13.10.2025 | 6,60 | 6,68 | 5,88 | 6,48 | 2,05% | 4.908.690,00 |
| 10.10.2025 | 6,85 | 7,30 | 6,17 | 6,35 | -7,30% | 6.351.937,00 |
| 09.10.2025 | 7,10 | 7,23 | 6,70 | 6,85 | -4,46% | 2.832.894,00 |
| 08.10.2025 | 7,03 | 7,25 | 6,65 | 7,17 | 1,70% | 4.827.206,00 |
| 07.10.2025 | 7,63 | 7,64 | 6,96 | 7,05 | -8,44% | 6.530.429,00 |
| 06.10.2025 | 7,50 | 7,75 | 7,30 | 7,70 | 3,36% | 6.284.692,00 |
| 03.10.2025 | 7,11 | 7,68 | 7,07 | 7,45 | 2,19% | 760.724,00 |
| 02.10.2025 | 6,71 | 7,39 | 6,66 | 7,29 | 11,64% | 8.946.497,00 |
| 01.10.2025 | 6,13 | 6,64 | 6,06 | 6,53 | 13,17% | 7.430.356,00 |
| 30.09.2025 | 5,66 | 5,96 | 5,62 | 5,77 | 2,67% | 4.339.614,00 |
| 29.09.2025 | 5,52 | 5,73 | 5,27 | 5,62 | 7,77% | 3.966.045,00 |
| 26.09.2025 | 5,35 | 5,36 | 5,01 | 5,22 | -1,23% | 3.837.579,00 |
| 25.09.2025 | 5,79 | 5,80 | 5,21 | 5,28 | -14,29% | 7.833.098,00 |
| 24.09.2025 | 6,10 | 6,35 | 6,05 | 6,16 | -0,16% | 3.962.531,00 |
| 23.09.2025 | 6,20 | 6,39 | 6,11 | 6,17 | 1,65% | 4.385.241,00 |