1,850$
-9,76%
Echtzeit-Aktienkurs Upexi Inc
Bid:
Ask:
Aktienkurse zur Upexi Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,05 | 2,11 | 1,86 | 1,87 | -8,78% | 4.712.825,00 |
| 16.12.2025 | 2,07 | 2,14 | 2,02 | 2,05 | 0,49% | 3.660.173,00 |
| 15.12.2025 | 2,27 | 2,28 | 2,03 | 2,04 | -9,73% | 3.586.814,00 |
| 12.12.2025 | 2,46 | 2,63 | 2,25 | 2,26 | -6,22% | 4.572.718,00 |
| 11.12.2025 | 2,39 | 2,44 | 2,29 | 2,41 | -1,63% | 4.188.744,00 |
| 10.12.2025 | 2,53 | 2,58 | 2,40 | 2,45 | -4,30% | 4.024.906,00 |
| 09.12.2025 | 2,55 | 2,69 | 2,49 | 2,56 | -1,92% | 4.817.066,00 |
| 08.12.2025 | 2,70 | 2,75 | 2,58 | 2,61 | -1,88% | 2.418.499,00 |
| 05.12.2025 | 2,80 | 2,84 | 2,65 | 2,66 | -6,67% | 3.108.173,00 |
| 04.12.2025 | 2,92 | 2,95 | 2,77 | 2,85 | -2,06% | 2.463.255,00 |
| 03.12.2025 | 2,94 | 2,98 | 2,78 | 2,91 | 0,52% | 3.000.180,00 |
| 02.12.2025 | 2,69 | 3,00 | 2,68 | 2,90 | 9,04% | 4.997.345,00 |
| 01.12.2025 | 2,62 | 2,69 | 2,52 | 2,66 | -5,18% | 3.734.095,00 |
| 28.11.2025 | 2,86 | 2,90 | 2,74 | 2,80 | 0,72% | 2.473.665,00 |
| 26.11.2025 | 2,97 | 3,01 | 2,67 | 2,78 | -7,02% | 8.631.490,00 |
| 25.11.2025 | 2,75 | 3,03 | 2,64 | 2,99 | 6,41% | 3.798.086,00 |
| 24.11.2025 | 2,52 | 2,89 | 2,48 | 2,81 | 11,51% | 6.134.225,00 |
| 21.11.2025 | 2,25 | 2,57 | 2,25 | 2,52 | 2,02% | 5.961.004,00 |
| 20.11.2025 | 2,79 | 2,89 | 2,44 | 2,47 | -8,18% | 6.108.056,00 |
| 19.11.2025 | 3,03 | 3,12 | 2,66 | 2,69 | -7,72% | 6.317.644,00 |
| 18.11.2025 | 2,59 | 2,98 | 2,59 | 2,92 | 12,33% | 4.041.898,00 |
| 17.11.2025 | 2,90 | 2,93 | 2,59 | 2,60 | -13,21% | 5.319.342,00 |
| 14.11.2025 | 3,09 | 3,20 | 2,97 | 2,99 | -7,14% | 4.821.181,00 |
| 13.11.2025 | 3,46 | 3,58 | 3,08 | 3,22 | -4,73% | 6.236.151,00 |
| 12.11.2025 | 3,55 | 3,65 | 3,25 | 3,38 | 5,30% | 5.803.178,00 |
| 11.11.2025 | 3,33 | 3,35 | 3,15 | 3,21 | -4,18% | 8.836.335,00 |
| 10.11.2025 | 3,27 | 3,44 | 3,20 | 3,35 | 1,36% | 7.044.875,00 |
| 07.11.2025 | 3,22 | 3,46 | 3,02 | 3,31 | -0,15% | 5.727.771,00 |
| 06.11.2025 | 3,63 | 3,63 | 3,30 | 3,31 | -9,93% | 3.571.787,00 |
| 05.11.2025 | 3,61 | 3,78 | 3,53 | 3,68 | 5,00% | 4.075.835,00 |
| 04.11.2025 | 3,69 | 3,84 | 3,44 | 3,50 | -8,85% | 5.901.481,00 |
| 03.11.2025 | 4,37 | 4,41 | 3,84 | 3,84 | -14,09% | 3.878.080,00 |
| 31.10.2025 | 4,32 | 4,49 | 4,29 | 4,47 | 4,93% | 1.904.171,00 |
| 30.10.2025 | 4,45 | 4,49 | 4,23 | 4,26 | -6,17% | 3.136.398,00 |
| 29.10.2025 | 4,72 | 4,74 | 4,44 | 4,54 | -1,94% | 3.327.604,00 |
| 28.10.2025 | 4,94 | 5,04 | 4,61 | 4,63 | -6,28% | 4.035.961,00 |
| 27.10.2025 | 5,22 | 5,25 | 4,92 | 4,94 | 0,61% | 3.366.824,00 |
| 24.10.2025 | 5,02 | 5,14 | 4,86 | 4,91 | 2,94% | 2.738.113,00 |
| 23.10.2025 | 4,84 | 4,89 | 4,70 | 4,77 | 0,42% | 2.955.633,00 |
| 22.10.2025 | 4,90 | 5,03 | 4,72 | 4,75 | -6,68% | 3.226.014,00 |
| 21.10.2025 | 5,59 | 5,61 | 4,65 | 5,09 | -11,01% | 11.427.394,00 |
| 20.10.2025 | 5,71 | 5,78 | 5,51 | 5,72 | 5,93% | 2.729.468,00 |
| 17.10.2025 | 5,35 | 5,59 | 5,32 | 5,40 | -3,74% | 3.505.526,00 |
| 16.10.2025 | 6,09 | 6,28 | 5,57 | 5,61 | -6,81% | 3.546.535,00 |
| 15.10.2025 | 6,36 | 6,51 | 5,92 | 6,02 | -3,68% | 3.374.932,00 |
| 14.10.2025 | 6,13 | 6,40 | 5,81 | 6,25 | -3,55% | 3.275.134,00 |
| 13.10.2025 | 6,60 | 6,68 | 5,88 | 6,48 | 2,05% | 4.908.690,00 |
| 10.10.2025 | 6,85 | 7,30 | 6,17 | 6,35 | -7,30% | 6.351.937,00 |
| 09.10.2025 | 7,10 | 7,23 | 6,70 | 6,85 | -4,46% | 2.832.894,00 |
| 08.10.2025 | 7,03 | 7,25 | 6,65 | 7,17 | 1,70% | 4.827.206,00 |
| 07.10.2025 | 7,63 | 7,64 | 6,96 | 7,05 | -8,44% | 6.530.429,00 |
| 06.10.2025 | 7,50 | 7,75 | 7,30 | 7,70 | 3,36% | 6.284.692,00 |
| 03.10.2025 | 7,11 | 7,68 | 7,07 | 7,45 | 2,19% | 760.724,00 |
| 02.10.2025 | 6,71 | 7,39 | 6,66 | 7,29 | 11,64% | 8.946.497,00 |
| 01.10.2025 | 6,13 | 6,64 | 6,06 | 6,53 | 13,17% | 7.430.356,00 |
| 30.09.2025 | 5,66 | 5,96 | 5,62 | 5,77 | 2,67% | 4.339.614,00 |
| 29.09.2025 | 5,52 | 5,73 | 5,27 | 5,62 | 7,77% | 3.966.045,00 |
| 26.09.2025 | 5,35 | 5,36 | 5,01 | 5,22 | -1,23% | 3.837.579,00 |
| 25.09.2025 | 5,79 | 5,80 | 5,21 | 5,28 | -14,29% | 7.833.098,00 |
| 24.09.2025 | 6,10 | 6,35 | 6,05 | 6,16 | -0,16% | 3.962.531,00 |
| 23.09.2025 | 6,20 | 6,39 | 6,11 | 6,17 | 1,65% | 4.385.241,00 |
| 22.09.2025 | 6,26 | 6,38 | 6,06 | 6,07 | -7,75% | 5.357.508,00 |
| 19.09.2025 | 6,73 | 6,81 | 6,45 | 6,58 | -3,52% | 5.944.105,00 |
| 18.09.2025 | 6,40 | 7,02 | 6,30 | 6,82 | 12,08% | 6.614.585,00 |
| 17.09.2025 | 5,94 | 6,29 | 5,77 | 6,09 | 4,55% | 5.917.277,00 |
| 16.09.2025 | 6,30 | 6,31 | 5,78 | 5,82 | -8,06% | 6.981.175,00 |
| 15.09.2025 | 6,73 | 6,75 | 6,19 | 6,33 | -6,29% | 5.227.288,00 |
| 12.09.2025 | 6,33 | 6,84 | 6,08 | 6,76 | 18,93% | 10.349.890,00 |
| 11.09.2025 | 5,53 | 5,92 | 5,52 | 5,68 | 4,03% | 5.297.923,00 |
| 10.09.2025 | 5,70 | 5,99 | 5,36 | 5,46 | -0,73% | 6.229.248,00 |
| 09.09.2025 | 5,74 | 5,84 | 5,20 | 5,50 | -2,83% | 7.209.498,00 |
| 08.09.2025 | 6,16 | 6,42 | 5,60 | 5,66 | -6,29% | 5.859.376,00 |
| 05.09.2025 | 6,36 | 6,40 | 5,87 | 6,04 | -4,58% | 4.334.844,00 |
| 04.09.2025 | 6,47 | 6,55 | 6,00 | 6,33 | -4,52% | 3.748.847,00 |
| 03.09.2025 | 7,07 | 7,24 | 6,50 | 6,63 | -3,77% | 4.679.857,00 |
| 02.09.2025 | 7,01 | 7,13 | 6,65 | 6,89 | -4,70% | 4.810.941,00 |
| 29.08.2025 | 7,93 | 8,00 | 7,19 | 7,23 | -10,63% | 4.559.310,00 |
| 28.08.2025 | 8,77 | 8,99 | 7,91 | 8,09 | -1,58% | 6.055.411,00 |
| 27.08.2025 | 8,80 | 9,12 | 8,04 | 8,22 | -3,92% | 9.324.877,00 |
| 26.08.2025 | 7,46 | 8,57 | 7,40 | 8,56 | 12,57% | 6.770.446,00 |
| 25.08.2025 | 7,67 | 7,75 | 7,12 | 7,60 | -4,16% | 6.267.711,00 |
| 22.08.2025 | 6,88 | 7,94 | 6,60 | 7,93 | 13,61% | 8.487.596,00 |
| 21.08.2025 | 6,57 | 7,07 | 6,56 | 6,98 | -0,99% | 3.166.095,00 |
| 20.08.2025 | 6,38 | 7,24 | 6,16 | 7,05 | 11,90% | 6.483.844,00 |
| 19.08.2025 | 6,81 | 7,06 | 6,20 | 6,30 | -8,96% | 5.661.193,00 |
| 18.08.2025 | 7,29 | 7,33 | 6,82 | 6,92 | -5,85% | 4.906.816,00 |
| 15.08.2025 | 7,80 | 7,80 | 6,90 | 7,35 | -6,96% | 6.594.471,00 |
| 14.08.2025 | 7,00 | 8,28 | 6,88 | 7,90 | 0,89% | 10.507.519,00 |
| 13.08.2025 | 7,83 | 8,41 | 7,35 | 7,83 | 17,57% | 24.328.818,00 |
| 12.08.2025 | 5,50 | 6,73 | 5,50 | 6,66 | 18,51% | 10.228.613,00 |
| 11.08.2025 | 6,21 | 6,33 | 5,53 | 5,62 | -6,95% | 10.329.547,00 |
| 08.08.2025 | 5,67 | 6,48 | 5,60 | 6,04 | 8,44% | 11.966.777,00 |
| 07.08.2025 | 5,98 | 6,03 | 5,34 | 5,57 | -0,71% | 6.771.994,00 |
| 06.08.2025 | 5,31 | 5,90 | 5,06 | 5,61 | 6,45% | 7.986.291,00 |
| 05.08.2025 | 5,06 | 5,68 | 4,95 | 5,27 | 4,98% | 6.255.226,00 |
| 04.08.2025 | 4,62 | 5,05 | 4,60 | 5,02 | 9,13% | 5.249.803,00 |
| 01.08.2025 | 4,32 | 4,70 | 4,31 | 4,60 | -0,76% | 5.561.443,00 |
| 31.07.2025 | 4,92 | 4,98 | 4,53 | 4,64 | -5,12% | 6.734.869,00 |
| 30.07.2025 | 5,17 | 5,25 | 4,78 | 4,89 | -10,04% | 6.256.520,00 |
| 29.07.2025 | 5,70 | 5,81 | 5,26 | 5,43 | -7,65% | 6.700.405,00 |