2,440$
Echtzeit-Aktienkurs UTStarcom Holdings Corp.
Bid:
Ask:
Aktienkurse zur UTStarcom Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | 606,00 |
| 17.03.2026 | 2,37 | 2,49 | 2,37 | 2,44 | 6,19% | 1.265,00 |
| 16.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -5,13% | 1.588,00 |
| 13.03.2026 | 2,45 | 2,45 | 2,42 | 2,42 | -1,14% | 481,00 |
| 12.03.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 2,08% | 288,00 |
| 11.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 1.471,00 |
| 10.03.2026 | 2,33 | 2,42 | 2,33 | 2,40 | 0,00% | 2.845,00 |
| 09.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,23% | 2.390,00 |
| 06.03.2026 | 2,31 | 2,43 | 2,31 | 2,43 | 2,53% | 1.865,00 |
| 05.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,00% | 1.401,00 |
| 04.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,25% | 1.297,00 |
| 03.03.2026 | 2,40 | 2,43 | 2,40 | 2,40 | -0,83% | 5.043,00 |
| 02.03.2026 | 2,42 | 2,43 | 2,42 | 2,42 | -0,41% | 2.017,00 |
| 27.02.2026 | 2,44 | 2,49 | 2,41 | 2,43 | -0,82% | 1.991,00 |
| 26.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 3,15% | 591,00 |
| 25.02.2026 | 2,43 | 2,43 | 2,37 | 2,38 | -1,44% | 2.639,00 |
| 24.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | 1.384,00 |
| 23.02.2026 | 2,41 | 2,43 | 2,41 | 2,41 | -0,41% | 1.538,00 |
| 20.02.2026 | 2,41 | 2,42 | 2,41 | 2,42 | 0,41% | 727,00 |
| 19.02.2026 | 2,41 | 2,42 | 2,41 | 2,41 | 3,66% | 5.091,00 |
| 18.02.2026 | 2,59 | 2,59 | 2,23 | 2,33 | -7,00% | 7.101,00 |
| 17.02.2026 | 2,47 | 2,50 | 2,47 | 2,50 | 1,21% | 1.209,00 |
| 13.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | 410,00 |
| 12.02.2026 | 2,54 | 2,54 | 2,47 | 2,47 | -3,14% | 7.325,00 |
| 11.02.2026 | 2,61 | 2,63 | 2,50 | 2,55 | -1,92% | 7.835,00 |
| 10.02.2026 | 2,60 | 2,63 | 2,55 | 2,60 | 0,00% | 1.939,00 |
| 09.02.2026 | 2,40 | 2,60 | 2,30 | 2,60 | 4,42% | 9.033,00 |
| 06.02.2026 | 2,46 | 2,50 | 2,45 | 2,49 | 1,63% | 1.345,00 |
| 05.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | 891,00 |
| 04.02.2026 | 2,45 | 2,47 | 2,45 | 2,45 | 2,08% | 2.134,00 |
| 03.02.2026 | 2,45 | 2,57 | 2,40 | 2,40 | -0,83% | 4.056,00 |
| 02.02.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | 518,00 |
| 30.01.2026 | 2,51 | 2,55 | 2,44 | 2,46 | -1,99% | 4.844,00 |
| 29.01.2026 | 2,38 | 2,52 | 2,38 | 2,51 | 0,80% | 3.891,00 |
| 28.01.2026 | 2,53 | 2,60 | 2,49 | 2,49 | -4,23% | 1.985,00 |
| 27.01.2026 | 2,60 | 2,60 | 2,57 | 2,60 | 7,88% | 8.257,00 |
| 26.01.2026 | 2,49 | 2,56 | 2,41 | 2,41 | -6,95% | 658,00 |
| 23.01.2026 | 2,43 | 2,59 | 2,43 | 2,59 | 4,65% | 714,00 |
| 22.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 4,87% | 539,00 |
| 21.01.2026 | 2,33 | 2,49 | 2,33 | 2,36 | -2,48% | 943,00 |
| 20.01.2026 | 2,35 | 2,42 | 2,33 | 2,42 | -3,20% | 2.521,00 |
| 16.01.2026 | 2,48 | 2,53 | 2,48 | 2,50 | 0,00% | 2.230,00 |
| 15.01.2026 | 2,53 | 2,53 | 2,50 | 2,50 | 0,00% | 6.055,00 |
| 14.01.2026 | 2,40 | 2,50 | 2,38 | 2,50 | 4,17% | 4.527,00 |
| 13.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | 251,00 |
| 12.01.2026 | 2,45 | 2,50 | 2,40 | 2,42 | -1,22% | 4.590,00 |
| 09.01.2026 | 2,34 | 2,53 | 2,28 | 2,45 | -2,00% | 8.786,00 |
| 08.01.2026 | 2,38 | 2,63 | 2,25 | 2,50 | -2,34% | 29.666,00 |
| 07.01.2026 | 2,65 | 2,72 | 2,46 | 2,56 | 0,00% | 16.078,00 |
| 06.01.2026 | 2,59 | 2,72 | 2,50 | 2,56 | 3,64% | 18.289,00 |
| 05.01.2026 | 2,37 | 2,83 | 2,37 | 2,47 | 4,66% | 16.523,00 |
| 02.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | 611,00 |
| 31.12.2025 | 2,48 | 2,69 | 2,48 | 2,54 | 2,42% | 5.780,00 |
| 30.12.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 1,64% | 4.580,00 |
| 29.12.2025 | 2,46 | 2,53 | 2,34 | 2,44 | -2,40% | 11.637,00 |
| 26.12.2025 | 2,49 | 2,69 | 2,48 | 2,50 | -2,72% | 14.098,00 |
| 24.12.2025 | 2,47 | 2,57 | 2,47 | 2,57 | 4,05% | 5.817,00 |
| 23.12.2025 | 2,41 | 2,47 | 2,41 | 2,47 | 2,49% | 8.551,00 |
| 22.12.2025 | 2,30 | 2,70 | 2,22 | 2,41 | 0,42% | 13.647,00 |
| 19.12.2025 | 2,35 | 2,40 | 2,35 | 2,40 | 2,40% | 2.504,00 |
| 18.12.2025 | 2,30 | 2,36 | 2,30 | 2,34 | 1,90% | 14.895,00 |
| 17.12.2025 | 2,41 | 2,42 | 2,27 | 2,30 | -0,43% | 14.004,00 |
| 16.12.2025 | 2,06 | 2,31 | 2,06 | 2,31 | 15,50% | 2.941,00 |
| 12.12.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -11,89% | 620,00 |
| 11.12.2025 | 2,31 | 2,31 | 2,27 | 2,27 | -1,30% | 4.569,00 |
| 10.12.2025 | 2,41 | 2,41 | 2,30 | 2,30 | -4,56% | 7.717,00 |
| 09.12.2025 | 2,43 | 2,43 | 2,41 | 2,41 | -2,05% | 3.683,00 |
| 08.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,43% | 1.068,00 |
| 05.12.2025 | 2,43 | 2,55 | 2,43 | 2,45 | -0,81% | 2.399,00 |
| 04.12.2025 | 2,48 | 2,48 | 2,40 | 2,47 | 0,00% | 5.205,00 |
| 03.12.2025 | 2,50 | 2,50 | 2,47 | 2,47 | -2,18% | 303,00 |
| 02.12.2025 | 2,45 | 2,53 | 2,45 | 2,53 | 2,23% | 524,00 |
| 01.12.2025 | 2,37 | 2,48 | 2,37 | 2,47 | -1,20% | 1.459,00 |
| 28.11.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 0,40% | 3.533,00 |
| 26.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,80% | 983,00 |
| 25.11.2025 | 2,56 | 2,56 | 2,49 | 2,51 | -3,09% | 13.757,00 |
| 24.11.2025 | 2,40 | 2,59 | 2,40 | 2,59 | 4,02% | 1.798,00 |
| 21.11.2025 | 2,48 | 2,49 | 2,43 | 2,49 | 0,00% | 895,00 |
| 20.11.2025 | 2,49 | 2,55 | 2,49 | 2,49 | -1,19% | 7.013,00 |
| 19.11.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 2,02% | 717,00 |
| 18.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 1,86% | 501,00 |
| 17.11.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,82% | 1.413,00 |
| 14.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,19% | 348,00 |
| 13.11.2025 | 2,35 | 2,55 | 2,35 | 2,47 | 0,19% | 11.241,00 |
| 12.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | 1.035,00 |
| 11.11.2025 | 2,49 | 2,53 | 2,47 | 2,47 | -0,40% | 1.687,00 |
| 10.11.2025 | 2,47 | 2,49 | 2,47 | 2,48 | 0,40% | 3.189,00 |
| 07.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | 208,00 |
| 06.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | 207,00 |
| 05.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | 845,00 |
| 04.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 4,22% | 507,00 |
| 03.11.2025 | 2,39 | 2,49 | 2,37 | 2,37 | -5,20% | 2.013,00 |
| 31.10.2025 | 2,50 | 2,50 | 2,49 | 2,50 | -2,34% | 22.090,00 |
| 30.10.2025 | 2,49 | 2,56 | 2,48 | 2,56 | 3,64% | 11.442,00 |
| 29.10.2025 | 2,55 | 2,55 | 2,47 | 2,47 | -3,89% | 12.575,00 |
| 28.10.2025 | 2,43 | 2,57 | 2,43 | 2,57 | 0,96% | 1.103,00 |
| 27.10.2025 | 2,59 | 2,59 | 2,50 | 2,55 | 1,82% | 4.419,00 |
| 24.10.2025 | 2,47 | 2,54 | 2,47 | 2,50 | 4,82% | 5.505,00 |
| 23.10.2025 | 2,36 | 2,52 | 2,36 | 2,39 | -4,22% | 1.120,00 |
| 22.10.2025 | 2,50 | 2,55 | 2,49 | 2,49 | -0,80% | 2.714,00 |