94,410$
7,15%
Echtzeit-Aktienkurs GeneDx Holdings Corp
Bid:
Ask:
Aktienkurse zur GeneDx Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 86,70 | 95,34 | 86,55 | 94,41 | 7,15% | 124.789,00 |
| 06.03.2026 | 84,29 | 89,61 | 82,50 | 88,11 | 7,42% | 966,00 |
| 05.03.2026 | 77,79 | 82,64 | 77,01 | 82,03 | 3,22% | 966,00 |
| 04.03.2026 | 77,09 | 79,83 | 76,74 | 79,47 | 3,25% | 689.944,00 |
| 03.03.2026 | 71,93 | 80,69 | 68,55 | 76,97 | 3,73% | 1.036.377,00 |
| 02.03.2026 | 77,53 | 78,37 | 73,33 | 74,20 | -6,91% | 1.249.638,00 |
| 27.02.2026 | 79,13 | 80,63 | 76,49 | 79,71 | -2,05% | 803.980,00 |
| 26.02.2026 | 79,62 | 82,83 | 79,09 | 81,38 | 3,14% | 806.263,00 |
| 25.02.2026 | 81,16 | 82,38 | 78,39 | 78,90 | -2,23% | 591.531,00 |
| 24.02.2026 | 84,02 | 85,34 | 80,15 | 80,70 | -7,33% | 1.140.881,00 |
| 23.02.2026 | 80,42 | 87,93 | 79,01 | 87,08 | 6,12% | 1.567.919,00 |
| 20.02.2026 | 89,22 | 90,88 | 81,60 | 82,06 | -9,51% | 876.184,00 |
| 19.02.2026 | 92,04 | 93,12 | 90,54 | 90,68 | -1,48% | 544.759,00 |
| 18.02.2026 | 90,70 | 93,23 | 89,84 | 92,04 | 1,11% | 419.285,00 |
| 17.02.2026 | 88,35 | 92,57 | 86,12 | 91,03 | 0,98% | 308.340,00 |
| 13.02.2026 | 90,08 | 94,88 | 89,00 | 90,15 | -0,57% | 627.870,00 |
| 12.02.2026 | 93,13 | 94,75 | 90,00 | 90,67 | -0,84% | 608.075,00 |
| 11.02.2026 | 95,19 | 97,30 | 90,60 | 91,44 | -3,52% | 651.210,00 |
| 10.02.2026 | 91,24 | 95,22 | 91,24 | 94,78 | 3,88% | 950.827,00 |
| 09.02.2026 | 89,54 | 91,74 | 86,88 | 91,24 | 8,25% | 745.377,00 |
| 06.02.2026 | 85,94 | 87,84 | 81,55 | 84,29 | 0,25% | 819.198,00 |
| 05.02.2026 | 84,84 | 89,44 | 83,87 | 84,08 | -1,49% | 635.846,00 |
| 04.02.2026 | 94,45 | 95,00 | 82,09 | 85,35 | -10,37% | 1.832.807,00 |
| 03.02.2026 | 98,74 | 101,94 | 94,10 | 95,23 | -3,82% | 675.998,00 |
| 02.02.2026 | 96,86 | 101,50 | 96,50 | 99,01 | 2,86% | 575.092,00 |
| 30.01.2026 | 97,15 | 99,00 | 94,79 | 96,26 | -1,94% | 637.413,00 |
| 29.01.2026 | 94,00 | 98,63 | 93,53 | 98,16 | 3,01% | 554.950,00 |
| 28.01.2026 | 96,01 | 96,01 | 91,65 | 95,29 | -0,75% | 738.316,00 |
| 27.01.2026 | 105,25 | 106,76 | 94,29 | 96,01 | -8,46% | 901.128,00 |
| 26.01.2026 | 101,00 | 106,58 | 98,75 | 104,88 | 3,48% | 393.369,00 |
| 23.01.2026 | 101,00 | 105,31 | 100,43 | 101,35 | -0,52% | 592.774,00 |
| 22.01.2026 | 100,84 | 106,93 | 100,72 | 101,88 | 1,84% | 873.627,00 |
| 21.01.2026 | 100,70 | 105,58 | 97,59 | 100,04 | 0,36% | 651.883,00 |
| 20.01.2026 | 104,93 | 105,04 | 98,38 | 99,68 | -7,77% | 1.130.192,00 |
| 16.01.2026 | 108,97 | 113,23 | 106,71 | 108,08 | -1,10% | 706.534,00 |
| 15.01.2026 | 105,89 | 113,24 | 103,01 | 109,28 | 4,51% | 1.292.939,00 |
| 14.01.2026 | 109,01 | 110,59 | 103,94 | 104,56 | -4,81% | 720.571,00 |
| 13.01.2026 | 120,34 | 121,00 | 107,15 | 109,84 | -7,88% | 904.200,00 |
| 12.01.2026 | 130,00 | 133,00 | 114,06 | 119,24 | -11,92% | 2.147.719,00 |
| 09.01.2026 | 139,29 | 140,83 | 134,82 | 135,38 | -1,52% | 464.375,00 |
| 08.01.2026 | 136,74 | 137,97 | 133,35 | 137,47 | 0,67% | 295.929,00 |
| 07.01.2026 | 136,94 | 138,73 | 132,78 | 136,55 | 0,55% | 336.138,00 |
| 06.01.2026 | 130,66 | 135,97 | 128,00 | 135,80 | 3,27% | 233.483,00 |
| 05.01.2026 | 132,31 | 134,25 | 124,26 | 131,50 | -0,60% | 474.733,00 |