0,920$
-27,56%
Echtzeit-Aktienkurs XORTX Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur XORTX Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 1,05 | 1,05 | 0,82 | 0,92 | -27,56% | 91.301,00 |
| 14.01.2025 | 1,25 | 1,79 | 1,20 | 1,27 | 1,60% | 3.651.765,00 |
| 13.01.2025 | 1,26 | 1,34 | 1,20 | 1,25 | -0,79% | 42.149,00 |
| 10.01.2025 | 1,26 | 1,27 | 1,21 | 1,26 | -3,08% | 18.356,00 |
| 08.01.2025 | 1,30 | 1,34 | 1,17 | 1,30 | 9,24% | 26.648,00 |
| 07.01.2025 | 1,28 | 1,31 | 1,19 | 1,19 | -9,16% | 23.943,00 |
| 06.01.2025 | 1,33 | 1,39 | 1,15 | 1,31 | 9,17% | 62.974,00 |
| 03.01.2025 | 1,17 | 1,41 | 1,11 | 1,20 | 2,57% | 263.486,00 |
| 02.01.2025 | 1,12 | 1,18 | 1,09 | 1,17 | 3,53% | 33.079,00 |
| 31.12.2024 | 1,18 | 1,18 | 1,12 | 1,13 | -3,83% | 15.504,00 |
| 30.12.2024 | 1,15 | 1,23 | 1,12 | 1,18 | -1,26% | 33.533,00 |
| 27.12.2024 | 1,17 | 1,19 | 1,07 | 1,19 | 6,16% | 36.208,00 |
| 26.12.2024 | 1,15 | 1,17 | 1,06 | 1,12 | 0,54% | 19.040,00 |
| 24.12.2024 | 1,14 | 1,24 | 1,07 | 1,12 | -0,45% | 22.294,00 |
| 23.12.2024 | 1,10 | 1,17 | 1,10 | 1,12 | 2,75% | 5.422,00 |
| 20.12.2024 | 1,11 | 1,20 | 1,09 | 1,09 | -2,68% | 13.560,00 |
| 19.12.2024 | 1,13 | 1,16 | 1,10 | 1,12 | 0,00% | 25.332,00 |
| 18.12.2024 | 1,15 | 1,21 | 1,12 | 1,12 | -2,61% | 12.006,00 |
| 17.12.2024 | 1,15 | 1,24 | 1,14 | 1,15 | -4,96% | 14.128,00 |
| 16.12.2024 | 1,23 | 1,24 | 1,15 | 1,21 | 1,68% | 15.973,00 |