10,800$
4,85%
Echtzeit-Aktienkurs Atlas Energy Solutions
Bid:
Ask:
Aktienkurse zur Atlas Energy Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 10,53 | 10,88 | 10,01 | 10,79 | 4,76% | 3.314.960,00 |
| 30.07.2026 | 10,44 | 10,68 | 10,15 | 10,30 | 1,18% | 5.212.261,00 |
| 29.07.2026 | 11,13 | 11,38 | 10,14 | 10,18 | -7,29% | 4.756.816,00 |
| 28.07.2026 | 11,24 | 11,34 | 10,56 | 10,98 | -4,02% | 5.697.750,00 |
| 27.07.2026 | 11,68 | 12,09 | 11,35 | 11,44 | -4,35% | 5.521.078,00 |
| 24.07.2026 | 13,07 | 13,17 | 11,94 | 11,96 | -8,49% | 4.529.732,00 |
| 23.07.2026 | 14,88 | 15,01 | 12,90 | 13,07 | -10,17% | 4.694.912,00 |
| 22.07.2026 | 14,30 | 15,01 | 14,30 | 14,55 | 2,18% | 3.100.811,00 |
| 21.07.2026 | 13,94 | 14,35 | 13,69 | 14,24 | 3,49% | 1.493.416,00 |
| 20.07.2026 | 13,93 | 14,25 | 13,74 | 13,76 | -2,20% | 1.788.797,00 |
| 17.07.2026 | 13,84 | 14,09 | 13,48 | 14,07 | 2,18% | 3.414.698,00 |
| 16.07.2026 | 14,01 | 14,33 | 13,63 | 13,77 | -3,77% | 3.042.067,00 |
| 15.07.2026 | 14,63 | 15,02 | 14,09 | 14,31 | -2,65% | 2.182.952,00 |
| 14.07.2026 | 15,00 | 15,36 | 14,57 | 14,70 | -0,47% | 1.861.020,00 |
| 13.07.2026 | 14,59 | 14,91 | 14,43 | 14,77 | 2,64% | 2.110.376,00 |
| 10.07.2026 | 14,29 | 14,54 | 14,09 | 14,39 | 1,27% | 1.531.375,00 |
| 09.07.2026 | 14,35 | 14,47 | 13,96 | 14,21 | -0,63% | 1.839.457,00 |
| 08.07.2026 | 14,15 | 14,70 | 14,02 | 14,30 | 2,29% | 2.553.974,00 |
| 07.07.2026 | 13,84 | 14,10 | 13,50 | 13,98 | 1,16% | 3.100.118,00 |
| 06.07.2026 | 14,47 | 15,08 | 13,75 | 13,82 | -4,49% | 3.098.077,00 |
| 02.07.2026 | 15,85 | 16,15 | 14,22 | 14,47 | -7,36% | 4.831.876,00 |
| 01.07.2026 | 16,50 | 16,80 | 15,58 | 15,62 | -5,96% | 4.028.124,00 |
| 30.06.2026 | 16,72 | 16,99 | 16,49 | 16,61 | -0,72% | 2.399.400,00 |
| 29.06.2026 | 16,83 | 17,18 | 16,38 | 16,73 | -1,59% | 2.220.996,00 |
| 26.06.2026 | 16,39 | 17,00 | 16,27 | 17,00 | 2,16% | 6.484.392,00 |
| 25.06.2026 | 15,91 | 16,73 | 15,91 | 16,64 | 5,65% | 2.098.488,00 |
| 24.06.2026 | 16,01 | 16,07 | 15,41 | 15,75 | -4,02% | 3.813.373,00 |
| 23.06.2026 | 16,08 | 16,66 | 16,00 | 16,41 | -0,42% | 1.666.987,00 |
| 22.06.2026 | 16,37 | 16,57 | 15,81 | 16,48 | 1,73% | 1.654.573,00 |
| 18.06.2026 | 16,32 | 16,34 | 15,56 | 16,20 | 0,75% | 3.109.584,00 |
| 17.06.2026 | 16,65 | 16,65 | 16,02 | 16,08 | -1,71% | 1.605.879,00 |
| 16.06.2026 | 16,39 | 16,98 | 16,23 | 16,36 | -1,51% | 2.102.242,00 |
| 15.06.2026 | 16,34 | 17,12 | 16,28 | 16,61 | -2,12% | 1.978.798,00 |
| 12.06.2026 | 16,63 | 17,11 | 16,26 | 16,97 | 3,04% | 1.555.381,00 |
| 11.06.2026 | 17,20 | 17,29 | 16,45 | 16,47 | -3,29% | 2.949.831,00 |
| 10.06.2026 | 16,80 | 17,18 | 16,65 | 17,03 | 3,09% | 1.858.772,00 |
| 09.06.2026 | 17,02 | 17,18 | 16,05 | 16,52 | -4,40% | 2.260.734,00 |
| 08.06.2026 | 17,09 | 17,33 | 16,83 | 17,28 | 3,60% | 4.243.265,00 |
| 05.06.2026 | 17,90 | 18,20 | 16,42 | 16,68 | -8,60% | 2.421.852,00 |
| 04.06.2026 | 17,83 | 18,36 | 17,40 | 18,25 | 1,90% | 2.554.460,00 |
| 03.06.2026 | 18,35 | 18,72 | 17,84 | 17,91 | -0,72% | 3.031.349,00 |
| 02.06.2026 | 17,61 | 18,44 | 17,61 | 18,04 | 5,44% | 3.647.944,00 |
| 01.06.2026 | 16,81 | 17,56 | 16,80 | 17,11 | 2,52% | 2.778.083,00 |
| 29.05.2026 | 17,02 | 17,40 | 16,63 | 16,69 | -1,94% | 2.304.037,00 |
| 28.05.2026 | 18,40 | 18,50 | 16,87 | 17,02 | -6,28% | 3.509.750,00 |
| 27.05.2026 | 18,81 | 19,22 | 18,12 | 18,16 | -6,05% | 2.933.943,00 |
| 26.05.2026 | 19,22 | 19,76 | 18,90 | 19,33 | 1,36% | 2.916.378,00 |
| 22.05.2026 | 19,39 | 19,49 | 18,86 | 19,07 | -2,05% | 2.077.804,00 |
| 21.05.2026 | 20,00 | 20,13 | 19,03 | 19,47 | -1,42% | 3.753.077,00 |
| 20.05.2026 | 18,90 | 19,80 | 18,80 | 19,75 | 2,86% | 3.144.587,00 |
| 19.05.2026 | 19,74 | 19,74 | 18,78 | 19,20 | -1,29% | 3.859.145,00 |
| 18.05.2026 | 19,01 | 19,96 | 18,75 | 19,45 | 3,07% | 3.276.717,00 |
| 15.05.2026 | 18,59 | 19,23 | 18,38 | 18,87 | -0,58% | 2.904.613,00 |
| 14.05.2026 | 19,00 | 19,34 | 18,61 | 18,98 | 0,16% | 3.888.779,00 |
| 13.05.2026 | 18,70 | 19,13 | 18,30 | 18,95 | 3,67% | 3.176.728,00 |
| 12.05.2026 | 18,92 | 19,09 | 17,94 | 18,28 | -2,97% | 3.900.550,00 |
| 11.05.2026 | 18,97 | 19,38 | 18,70 | 18,84 | 0,69% | 3.236.102,00 |
| 08.05.2026 | 18,32 | 19,09 | 17,67 | 18,71 | 2,35% | 2.962.420,00 |
| 07.05.2026 | 18,01 | 18,29 | 17,42 | 18,28 | -0,60% | 5.825.631,00 |
| 06.05.2026 | 18,66 | 18,96 | 17,82 | 18,39 | -4,32% | 8.265.980,00 |
| 05.05.2026 | 17,66 | 19,61 | 17,66 | 19,22 | 8,28% | 13.809.292,00 |
| 04.05.2026 | 17,11 | 17,85 | 16,94 | 17,75 | 3,62% | 5.924.999,00 |
| 01.05.2026 | 17,23 | 17,81 | 17,04 | 17,13 | -1,44% | 3.448.957,00 |
| 30.04.2026 | 16,99 | 17,38 | 16,77 | 17,38 | 1,05% | 3.700.667,00 |
| 29.04.2026 | 17,48 | 17,81 | 17,01 | 17,20 | 0,58% | 6.158.621,00 |
| 28.04.2026 | 16,80 | 17,41 | 16,72 | 17,10 | 2,40% | 6.261.978,00 |
| 27.04.2026 | 16,42 | 17,08 | 15,87 | 16,70 | 2,39% | 4.666.464,00 |
| 24.04.2026 | 16,31 | 16,50 | 15,98 | 16,31 | 1,24% | 4.604.323,00 |
| 23.04.2026 | 15,33 | 16,24 | 15,20 | 16,11 | 4,41% | 5.845.513,00 |
| 22.04.2026 | 14,80 | 15,51 | 14,72 | 15,43 | 5,47% | 6.480.210,00 |
| 21.04.2026 | 13,94 | 14,66 | 13,94 | 14,63 | 5,94% | 5.689.533,00 |
| 20.04.2026 | 13,33 | 13,88 | 13,16 | 13,81 | 3,91% | 3.885.767,00 |
| 17.04.2026 | 13,00 | 13,74 | 12,64 | 13,29 | -1,12% | 5.963.403,00 |
| 16.04.2026 | 13,49 | 13,74 | 13,26 | 13,44 | 2,05% | 2.958.751,00 |
| 15.04.2026 | 12,44 | 13,22 | 12,42 | 13,17 | 9,84% | 7.594.536,00 |
| 14.04.2026 | 11,70 | 12,43 | 11,47 | 11,99 | 2,39% | 8.846.347,00 |
| 13.04.2026 | 11,54 | 12,44 | 11,47 | 11,71 | 2,99% | 5.917.437,00 |
| 10.04.2026 | 11,42 | 11,57 | 11,10 | 11,37 | -1,22% | 4.023.621,00 |
| 09.04.2026 | 11,31 | 11,61 | 11,23 | 11,51 | 1,68% | 8.421.138,00 |
| 08.04.2026 | 10,57 | 11,38 | 10,52 | 11,32 | 0,71% | 10.843.923,00 |
| 07.04.2026 | 11,01 | 11,30 | 10,83 | 11,24 | 0,72% | 22.470.843,00 |
| 06.04.2026 | 10,84 | 11,91 | 10,64 | 11,16 | -8,15% | 15.078.349,00 |
| 02.04.2026 | 12,83 | 13,44 | 12,13 | 12,15 | -0,41% | 3.587.251,00 |
| 01.04.2026 | 12,82 | 12,98 | 11,85 | 12,20 | -7,01% | 2.957.573,00 |
| 31.03.2026 | 13,20 | 13,50 | 12,85 | 13,12 | -0,23% | 1.411.033,00 |
| 30.03.2026 | 13,45 | 13,79 | 13,09 | 13,15 | -0,53% | 1.990.299,00 |
| 27.03.2026 | 14,13 | 14,17 | 13,19 | 13,22 | -5,57% | 1.970.608,00 |
| 26.03.2026 | 13,51 | 14,23 | 13,51 | 14,00 | 3,24% | 2.437.032,00 |
| 25.03.2026 | 13,23 | 13,59 | 13,12 | 13,56 | 0,67% | 1.639.067,00 |
| 24.03.2026 | 12,95 | 13,81 | 12,90 | 13,47 | 6,31% | 2.362.675,00 |
| 23.03.2026 | 12,93 | 13,07 | 12,19 | 12,67 | -6,01% | 3.441.062,00 |
| 20.03.2026 | 13,69 | 13,85 | 13,40 | 13,48 | -1,46% | 4.556.631,00 |
| 19.03.2026 | 13,52 | 13,92 | 13,29 | 13,68 | 1,11% | 1.917.990,00 |
| 18.03.2026 | 13,98 | 14,23 | 13,51 | 13,53 | -3,22% | 2.424.067,00 |
| 17.03.2026 | 13,35 | 14,18 | 13,18 | 13,98 | 5,99% | 2.504.414,00 |
| 16.03.2026 | 13,38 | 13,67 | 12,97 | 13,19 | -3,01% | 3.400.977,00 |
| 13.03.2026 | 13,35 | 13,66 | 13,17 | 13,60 | 0,74% | 2.314.285,00 |
| 12.03.2026 | 13,12 | 13,84 | 12,95 | 13,50 | 2,27% | 4.473.461,00 |
| 11.03.2026 | 12,32 | 13,22 | 12,16 | 13,20 | 6,45% | 4.065.434,00 |
| 10.03.2026 | 11,70 | 12,59 | 11,52 | 12,40 | 4,20% | 6.545.063,00 |