9,195$
-0,70%
Echtzeit-Aktienkurs Atlas Energy Solutions
Bid:
Ask:
Aktienkurse zur Atlas Energy Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 8,97 | 9,24 | 8,92 | 9,22 | -0,43% | 2.867.353,00 |
| 29.10.2026 | 9,38 | 9,54 | 9,08 | 9,26 | -1,91% | 2.982.738,00 |
| 28.10.2026 | 9,36 | 9,48 | 8,80 | 9,44 | 3,96% | 4.787.545,00 |
| 27.10.2026 | 9,08 | 9,39 | 8,79 | 9,08 | 1,00% | 4.308.362,00 |
| 26.10.2026 | 8,72 | 9,11 | 8,53 | 8,99 | 3,81% | 2.873.141,00 |
| 23.10.2026 | 8,51 | 9,09 | 8,48 | 8,66 | 0,70% | 3.627.409,00 |
| 22.10.2026 | 9,30 | 9,55 | 8,45 | 8,60 | -8,41% | 7.144.667,00 |
| 21.10.2026 | 9,60 | 9,76 | 9,17 | 9,39 | 0,21% | 3.102.203,00 |
| 20.10.2026 | 9,63 | 9,77 | 9,23 | 9,37 | -2,70% | 4.660.002,00 |
| 19.10.2026 | 10,00 | 10,19 | 9,26 | 9,63 | -2,13% | 4.300.391,00 |
| 16.10.2026 | 10,30 | 10,42 | 9,72 | 9,84 | -4,56% | 4.886.032,00 |
| 15.10.2026 | 10,90 | 10,90 | 10,07 | 10,31 | -6,87% | 6.136.704,00 |
| 14.10.2026 | 11,66 | 11,87 | 11,03 | 11,07 | -6,58% | 3.012.195,00 |
| 13.10.2026 | 12,01 | 12,21 | 11,61 | 11,85 | -0,92% | 2.196.181,00 |
| 12.10.2026 | 12,30 | 12,40 | 11,83 | 11,96 | -2,69% | 1.629.814,00 |
| 09.10.2026 | 12,34 | 12,48 | 12,18 | 12,29 | 1,07% | 1.836.088,00 |
| 08.10.2026 | 12,45 | 12,55 | 12,08 | 12,16 | -2,41% | 3.950.951,00 |
| 07.10.2026 | 12,58 | 12,97 | 12,32 | 12,46 | -1,97% | 2.081.080,00 |
| 06.10.2026 | 12,66 | 13,12 | 12,51 | 12,71 | -0,08% | 3.381.168,00 |
| 05.10.2026 | 12,17 | 13,08 | 12,17 | 12,72 | 5,65% | 4.748.923,00 |
| 02.10.2026 | 11,57 | 12,14 | 11,54 | 12,04 | 2,99% | 2.678.043,00 |
| 01.10.2026 | 12,30 | 12,30 | 11,67 | 11,69 | -2,66% | 2.856.085,00 |
| 30.09.2026 | 11,75 | 12,31 | 11,26 | 12,01 | 3,09% | 4.656.730,00 |
| 29.09.2026 | 12,37 | 12,44 | 11,60 | 11,65 | -5,28% | 4.271.955,00 |
| 28.09.2026 | 12,75 | 12,89 | 12,13 | 12,30 | -1,36% | 4.825.228,00 |
| 25.09.2026 | 12,30 | 13,34 | 12,25 | 12,47 | 13,47% | 12.171.632,00 |
| 24.09.2026 | 11,47 | 11,52 | 10,97 | 10,99 | -4,60% | 4.427.083,00 |
| 23.09.2026 | 11,89 | 11,90 | 11,46 | 11,52 | -4,00% | 3.630.830,00 |
| 22.09.2026 | 12,94 | 13,05 | 11,91 | 12,00 | -9,57% | 3.945.213,00 |
| 21.09.2026 | 13,54 | 13,68 | 12,87 | 13,27 | -2,07% | 2.405.844,00 |
| 18.09.2026 | 13,52 | 13,66 | 13,34 | 13,55 | 0,97% | 2.275.696,00 |
| 17.09.2026 | 13,65 | 14,14 | 13,37 | 13,42 | -1,11% | 1.824.974,00 |
| 16.09.2026 | 13,70 | 13,95 | 13,23 | 13,57 | -0,44% | 2.926.270,00 |
| 15.09.2026 | 13,26 | 13,87 | 13,16 | 13,63 | 3,73% | 2.919.947,00 |
| 14.09.2026 | 13,66 | 13,66 | 12,83 | 13,14 | -7,20% | 3.302.291,00 |
| 11.09.2026 | 14,00 | 14,41 | 13,80 | 14,16 | 2,09% | 2.307.930,00 |
| 10.09.2026 | 14,72 | 14,72 | 13,83 | 13,87 | -4,87% | 3.507.625,00 |
| 09.09.2026 | 14,19 | 14,61 | 13,73 | 14,58 | 4,22% | 3.580.560,00 |
| 08.09.2026 | 13,82 | 14,42 | 13,67 | 13,99 | 3,94% | 3.236.956,00 |
| 04.09.2026 | 13,12 | 13,56 | 12,97 | 13,46 | 2,20% | 4.157.029,00 |
| 03.09.2026 | 12,95 | 13,34 | 12,80 | 13,17 | 1,07% | 2.618.080,00 |
| 02.09.2026 | 12,69 | 13,08 | 12,30 | 13,03 | 2,76% | 4.867.433,00 |
| 01.09.2026 | 13,01 | 13,43 | 12,62 | 12,68 | -3,21% | 2.626.098,00 |
| 31.08.2026 | 13,18 | 13,47 | 12,99 | 13,10 | 1,95% | 2.428.781,00 |
| 28.08.2026 | 12,93 | 13,12 | 12,77 | 12,85 | -1,15% | 1.477.145,00 |
| 27.08.2026 | 12,17 | 13,12 | 12,07 | 13,00 | 7,71% | 2.222.384,00 |
| 26.08.2026 | 11,91 | 12,30 | 11,77 | 12,07 | 0,42% | 2.414.802,00 |
| 25.08.2026 | 11,90 | 12,61 | 11,84 | 12,02 | 1,01% | 2.294.919,00 |
| 24.08.2026 | 12,47 | 12,48 | 11,83 | 11,90 | -5,41% | 2.677.843,00 |
| 21.08.2026 | 13,05 | 13,10 | 12,34 | 12,58 | -3,16% | 3.646.213,00 |
| 20.08.2026 | 13,16 | 13,69 | 12,70 | 12,99 | -0,31% | 4.888.036,00 |
| 19.08.2026 | 12,87 | 13,15 | 12,51 | 13,03 | 3,00% | 3.411.074,00 |
| 18.08.2026 | 12,77 | 12,99 | 12,38 | 12,65 | -1,33% | 2.052.611,00 |
| 17.08.2026 | 12,64 | 13,07 | 12,58 | 12,82 | 2,97% | 3.762.029,00 |
| 14.08.2026 | 11,82 | 12,63 | 11,75 | 12,45 | 5,60% | 3.012.367,00 |
| 13.08.2026 | 11,70 | 12,07 | 11,45 | 11,79 | 0,43% | 2.600.446,00 |
| 12.08.2026 | 12,04 | 12,24 | 11,59 | 11,74 | -2,00% | 2.193.028,00 |
| 11.08.2026 | 11,78 | 12,34 | 11,76 | 11,98 | 1,70% | 2.602.593,00 |
| 10.08.2026 | 11,44 | 11,92 | 11,44 | 11,78 | 4,53% | 2.062.319,00 |
| 07.08.2026 | 10,76 | 11,59 | 10,75 | 11,27 | 1,81% | 2.196.190,00 |
| 06.08.2026 | 10,54 | 11,22 | 10,32 | 11,07 | 3,75% | 3.844.088,00 |
| 05.08.2026 | 10,52 | 11,00 | 10,32 | 10,67 | -2,38% | 4.106.991,00 |
| 04.08.2026 | 9,92 | 11,21 | 9,54 | 10,93 | 0,00% | 9.409.445,00 |
| 03.08.2026 | 10,44 | 11,06 | 10,30 | 10,93 | 1,30% | 3.979.308,00 |
| 31.07.2026 | 10,53 | 10,88 | 10,01 | 10,79 | 4,76% | 3.314.960,00 |
| 30.07.2026 | 10,44 | 10,68 | 10,15 | 10,30 | 1,18% | 5.212.261,00 |
| 29.07.2026 | 11,13 | 11,38 | 10,14 | 10,18 | -7,29% | 4.756.816,00 |
| 28.07.2026 | 11,24 | 11,34 | 10,56 | 10,98 | -4,02% | 5.697.750,00 |
| 27.07.2026 | 11,68 | 12,09 | 11,35 | 11,44 | -4,35% | 5.521.078,00 |
| 24.07.2026 | 13,07 | 13,17 | 11,94 | 11,96 | -8,49% | 4.529.732,00 |
| 23.07.2026 | 14,88 | 15,01 | 12,90 | 13,07 | -10,17% | 4.694.912,00 |
| 22.07.2026 | 14,30 | 15,01 | 14,30 | 14,55 | 2,18% | 3.100.811,00 |
| 21.07.2026 | 13,94 | 14,35 | 13,69 | 14,24 | 3,49% | 1.493.416,00 |
| 20.07.2026 | 13,93 | 14,25 | 13,74 | 13,76 | -2,20% | 1.788.797,00 |
| 17.07.2026 | 13,84 | 14,09 | 13,48 | 14,07 | 2,18% | 3.414.698,00 |
| 16.07.2026 | 14,01 | 14,33 | 13,63 | 13,77 | -3,77% | 3.042.067,00 |
| 15.07.2026 | 14,63 | 15,02 | 14,09 | 14,31 | -2,65% | 2.182.952,00 |
| 14.07.2026 | 15,00 | 15,36 | 14,57 | 14,70 | -0,47% | 1.861.020,00 |
| 13.07.2026 | 14,59 | 14,91 | 14,43 | 14,77 | 2,64% | 2.110.376,00 |
| 10.07.2026 | 14,29 | 14,54 | 14,09 | 14,39 | 1,27% | 1.531.375,00 |
| 09.07.2026 | 14,35 | 14,47 | 13,96 | 14,21 | -0,63% | 1.839.457,00 |
| 08.07.2026 | 14,15 | 14,70 | 14,02 | 14,30 | 2,29% | 2.553.974,00 |
| 07.07.2026 | 13,84 | 14,10 | 13,50 | 13,98 | 1,16% | 3.100.118,00 |
| 06.07.2026 | 14,47 | 15,08 | 13,75 | 13,82 | -4,49% | 3.098.077,00 |
| 02.07.2026 | 15,85 | 16,15 | 14,22 | 14,47 | -7,36% | 4.831.876,00 |
| 01.07.2026 | 16,50 | 16,80 | 15,58 | 15,62 | -5,96% | 4.028.124,00 |
| 30.06.2026 | 16,72 | 16,99 | 16,49 | 16,61 | -0,72% | 2.399.400,00 |
| 29.06.2026 | 16,83 | 17,18 | 16,38 | 16,73 | -1,59% | 2.220.996,00 |
| 26.06.2026 | 16,39 | 17,00 | 16,27 | 17,00 | 2,16% | 6.484.392,00 |
| 25.06.2026 | 15,91 | 16,73 | 15,91 | 16,64 | 5,65% | 2.098.488,00 |
| 24.06.2026 | 16,01 | 16,07 | 15,41 | 15,75 | -4,02% | 3.813.373,00 |
| 23.06.2026 | 16,08 | 16,66 | 16,00 | 16,41 | -0,42% | 1.666.987,00 |
| 22.06.2026 | 16,37 | 16,57 | 15,81 | 16,48 | 1,73% | 1.654.573,00 |
| 18.06.2026 | 16,32 | 16,34 | 15,56 | 16,20 | 0,75% | 3.109.584,00 |
| 17.06.2026 | 16,65 | 16,65 | 16,02 | 16,08 | -1,71% | 1.605.879,00 |
| 16.06.2026 | 16,39 | 16,98 | 16,23 | 16,36 | -1,51% | 2.102.242,00 |
| 15.06.2026 | 16,34 | 17,12 | 16,28 | 16,61 | -2,12% | 1.978.798,00 |
| 12.06.2026 | 16,63 | 17,11 | 16,26 | 16,97 | 3,04% | 1.555.381,00 |
| 11.06.2026 | 17,20 | 17,29 | 16,45 | 16,47 | -3,29% | 2.949.831,00 |
| 10.06.2026 | 16,80 | 17,18 | 16,65 | 17,03 | 3,09% | 1.858.772,00 |