4,060$
-13,98%
Echtzeit-Aktienkurs Danimer Scientific Inc.
Bid:
Ask:
Aktienkurse zur Danimer Scientific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2024 | 4,72 | 4,74 | 3,97 | 4,13 | -12,50% | 211.629,00 |
| 27.12.2024 | 4,43 | 6,20 | 4,40 | 4,72 | 8,26% | 434.951,00 |
| 26.12.2024 | 3,23 | 4,61 | 3,10 | 4,36 | 34,98% | 248.786,00 |
| 24.12.2024 | 3,64 | 3,64 | 3,10 | 3,23 | -15,22% | 123.456,00 |
| 23.12.2024 | 3,05 | 3,89 | 2,95 | 3,81 | 24,92% | 186.484,00 |
| 20.12.2024 | 2,59 | 3,76 | 2,59 | 3,05 | 20,08% | 561.056,00 |
| 19.12.2024 | 3,00 | 3,00 | 2,45 | 2,54 | -11,81% | 201.439,00 |
| 18.12.2024 | 3,81 | 3,93 | 2,83 | 2,88 | -23,40% | 204.616,00 |
| 17.12.2024 | 3,84 | 4,01 | 3,65 | 3,76 | -4,57% | 63.275,00 |
| 16.12.2024 | 4,23 | 4,26 | 3,91 | 3,94 | -7,08% | 66.162,00 |