233,130$
3,94%
Echtzeit-Aktienkurs Ferguson Enterpris Inc.
Bid:
Ask:
Aktienkurse zur Ferguson Enterpris Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 226,68 | 233,31 | 226,68 | 233,13 | 3,94% | 123.356,00 |
| 08.06.2026 | 228,30 | 229,65 | 224,06 | 224,29 | -2,30% | 1.219.679,00 |
| 05.06.2026 | 228,90 | 231,30 | 226,70 | 229,58 | -0,44% | 1.374.556,00 |
| 04.06.2026 | 227,34 | 231,13 | 226,45 | 230,60 | 1,99% | 1.366.112,00 |
| 03.06.2026 | 227,80 | 230,75 | 226,09 | 226,09 | -0,66% | 1.259.192,00 |
| 02.06.2026 | 225,45 | 229,60 | 225,38 | 227,60 | 1,44% | 1.390.794,00 |
| 01.06.2026 | 222,03 | 224,62 | 219,82 | 224,38 | -0,70% | 1.321.753,00 |
| 29.05.2026 | 225,64 | 226,91 | 224,11 | 225,97 | -0,23% | 2.069.965,00 |
| 28.05.2026 | 227,23 | 229,26 | 225,83 | 226,49 | -1,44% | 1.343.035,00 |
| 27.05.2026 | 229,54 | 232,35 | 228,70 | 229,80 | 1,10% | 1.445.815,00 |
| 26.05.2026 | 223,71 | 228,27 | 223,61 | 227,30 | 1,79% | 1.113.486,00 |
| 22.05.2026 | 225,06 | 225,38 | 222,05 | 223,31 | -0,19% | 974.080,00 |
| 21.05.2026 | 222,50 | 226,24 | 219,76 | 223,74 | -0,86% | 1.953.045,00 |
| 20.05.2026 | 222,38 | 226,29 | 219,91 | 225,68 | 1,85% | 1.848.437,00 |
| 19.05.2026 | 217,59 | 222,02 | 214,44 | 221,57 | 0,74% | 1.797.576,00 |
| 18.05.2026 | 223,63 | 225,49 | 218,29 | 219,95 | -1,73% | 1.543.507,00 |
| 15.05.2026 | 227,51 | 227,53 | 223,39 | 223,82 | -3,53% | 1.605.885,00 |
| 14.05.2026 | 235,18 | 236,00 | 231,15 | 232,00 | -0,69% | 978.594,00 |
| 13.05.2026 | 236,71 | 237,93 | 231,00 | 233,62 | -1,88% | 941.940,00 |
| 12.05.2026 | 243,12 | 244,77 | 236,97 | 238,10 | -2,41% | 1.582.729,00 |
| 11.05.2026 | 241,74 | 245,72 | 240,67 | 243,98 | 1,09% | 1.631.566,00 |
| 08.05.2026 | 246,53 | 247,15 | 240,23 | 241,34 | -2,11% | 1.382.157,00 |
| 07.05.2026 | 252,81 | 256,30 | 245,46 | 246,53 | -2,25% | 1.265.042,00 |
| 06.05.2026 | 254,47 | 257,85 | 250,90 | 252,21 | -0,24% | 1.359.413,00 |
| 05.05.2026 | 258,52 | 260,00 | 250,85 | 252,81 | -3,06% | 1.962.132,00 |
| 04.05.2026 | 263,20 | 264,34 | 260,00 | 260,80 | -1,31% | 1.366.711,00 |
| 01.05.2026 | 266,84 | 268,42 | 263,48 | 264,27 | -1,28% | 1.205.009,00 |
| 30.04.2026 | 259,65 | 268,67 | 259,61 | 267,71 | 4,51% | 1.372.578,00 |
| 29.04.2026 | 259,79 | 259,80 | 253,19 | 256,16 | -0,78% | 1.086.580,00 |
| 28.04.2026 | 263,02 | 263,41 | 257,39 | 258,18 | -2,29% | 1.064.923,00 |
| 27.04.2026 | 263,94 | 267,20 | 261,81 | 264,22 | 0,24% | 1.213.505,00 |
| 24.04.2026 | 261,97 | 264,12 | 260,00 | 263,59 | 0,08% | 1.120.498,00 |
| 23.04.2026 | 264,31 | 266,32 | 261,14 | 263,37 | 0,50% | 1.353.631,00 |
| 22.04.2026 | 267,00 | 268,95 | 260,61 | 262,07 | -0,36% | 1.444.127,00 |
| 21.04.2026 | 266,62 | 268,60 | 262,89 | 263,01 | -0,16% | 1.918.554,00 |
| 20.04.2026 | 259,71 | 264,37 | 259,35 | 263,42 | 1,12% | 2.224.875,00 |
| 17.04.2026 | 261,70 | 265,12 | 259,89 | 260,49 | 1,34% | 1.816.449,00 |
| 16.04.2026 | 257,44 | 259,82 | 256,48 | 257,05 | -0,04% | 1.169.522,00 |
| 15.04.2026 | 258,30 | 258,73 | 253,71 | 257,16 | -0,66% | 1.003.569,00 |
| 14.04.2026 | 259,22 | 259,66 | 256,41 | 258,86 | 0,16% | 876.559,00 |
| 13.04.2026 | 254,87 | 258,97 | 254,36 | 258,45 | 0,72% | 1.138.500,00 |
| 10.04.2026 | 256,31 | 258,15 | 254,02 | 256,61 | 1,15% | 1.113.841,00 |
| 09.04.2026 | 247,73 | 255,82 | 247,73 | 253,68 | 1,80% | 1.270.483,00 |
| 08.04.2026 | 247,83 | 251,41 | 246,50 | 249,20 | 5,63% | 1.769.189,00 |
| 07.04.2026 | 236,98 | 238,00 | 233,32 | 235,92 | -1,33% | 1.359.614,00 |
| 06.04.2026 | 235,07 | 239,38 | 232,69 | 239,10 | 1,71% | 1.358.586,00 |
| 02.04.2026 | 233,28 | 241,74 | 232,71 | 235,07 | -1,67% | 1.511.546,00 |
| 01.04.2026 | 235,41 | 241,86 | 235,25 | 239,06 | 2,49% | 2.272.948,00 |
| 31.03.2026 | 227,91 | 236,54 | 227,04 | 233,26 | 4,30% | 1.682.518,00 |
| 30.03.2026 | 227,47 | 227,91 | 222,45 | 223,65 | -0,49% | 1.124.574,00 |
| 27.03.2026 | 220,68 | 225,39 | 220,40 | 224,76 | 1,56% | 945.319,00 |
| 26.03.2026 | 226,45 | 229,26 | 221,28 | 221,31 | -3,29% | 868.169,00 |
| 25.03.2026 | 229,01 | 229,75 | 224,49 | 228,84 | 1,29% | 1.045.000,00 |
| 24.03.2026 | 220,25 | 226,45 | 218,72 | 225,93 | 1,54% | 1.417.719,00 |
| 23.03.2026 | 222,56 | 227,27 | 222,05 | 222,50 | 2,27% | 1.012.311,00 |
| 20.03.2026 | 217,36 | 220,00 | 215,87 | 217,56 | -0,07% | 1.648.135,00 |
| 19.03.2026 | 216,16 | 220,66 | 214,51 | 217,71 | -1,87% | 1.658.609,00 |
| 18.03.2026 | 225,53 | 227,61 | 220,79 | 221,86 | -1,80% | 1.276.952,00 |
| 17.03.2026 | 226,88 | 227,45 | 223,01 | 225,92 | 1,06% | 1.128.255,00 |
| 16.03.2026 | 223,79 | 225,64 | 221,80 | 223,55 | 0,68% | 1.128.501,00 |
| 13.03.2026 | 221,57 | 222,77 | 219,32 | 222,05 | 1,06% | 1.092.690,00 |
| 12.03.2026 | 230,06 | 230,32 | 219,03 | 219,73 | -5,14% | 1.417.018,00 |
| 11.03.2026 | 227,61 | 231,95 | 224,78 | 231,63 | 1,63% | 1.651.054,00 |
| 10.03.2026 | 231,29 | 232,14 | 227,56 | 227,91 | -1,16% | 6.776,00 |
| 09.03.2026 | 224,70 | 230,81 | 221,03 | 230,58 | 0,15% | 6.776,00 |
| 06.03.2026 | 234,86 | 235,26 | 229,60 | 230,24 | -4,00% | 6.776,00 |
| 05.03.2026 | 245,37 | 246,93 | 238,68 | 239,84 | -2,95% | 6.776,00 |
| 04.03.2026 | 249,13 | 250,03 | 245,46 | 247,13 | -0,33% | 6.776,00 |
| 03.03.2026 | 249,53 | 249,90 | 243,60 | 247,96 | -3,57% | 6.776,00 |
| 02.03.2026 | 258,28 | 260,82 | 254,91 | 257,15 | -1,38% | 6.776,00 |
| 27.02.2026 | 262,00 | 263,69 | 255,81 | 260,76 | -1,56% | 6.776,00 |
| 26.02.2026 | 261,60 | 266,05 | 254,62 | 264,89 | 1,62% | 6.776,00 |
| 25.02.2026 | 260,83 | 261,77 | 252,14 | 260,66 | -0,45% | 6.776,00 |
| 24.02.2026 | 247,03 | 262,69 | 246,64 | 261,85 | 4,19% | 6.776,00 |
| 23.02.2026 | 253,65 | 257,72 | 249,71 | 251,31 | -1,45% | 6.776,00 |
| 20.02.2026 | 257,03 | 262,33 | 252,69 | 255,00 | -1,10% | 1.416.029,00 |
| 19.02.2026 | 259,02 | 260,34 | 256,05 | 257,84 | -0,83% | 1.083.103,00 |
| 18.02.2026 | 257,44 | 263,10 | 255,33 | 260,00 | 0,13% | 1.041.696,00 |
| 17.02.2026 | 259,22 | 261,03 | 256,95 | 259,67 | -0,65% | 939.084,00 |
| 13.02.2026 | 261,61 | 264,72 | 258,85 | 261,36 | -0,87% | 1.549.428,00 |
| 12.02.2026 | 265,87 | 271,64 | 263,01 | 263,66 | -1,38% | 1.161.991,00 |
| 11.02.2026 | 264,04 | 267,66 | 263,08 | 267,36 | 1,32% | 2.073.781,00 |
| 10.02.2026 | 263,20 | 264,80 | 260,08 | 263,88 | 0,87% | 1.246.462,00 |
| 09.02.2026 | 263,10 | 265,00 | 260,02 | 261,61 | -0,44% | 841.774,00 |
| 06.02.2026 | 256,20 | 263,34 | 256,02 | 262,76 | 3,14% | 1.522.036,00 |
| 05.02.2026 | 257,14 | 257,61 | 251,89 | 254,75 | -2,41% | 1.634.695,00 |
| 04.02.2026 | 259,00 | 262,59 | 257,12 | 261,05 | 1,32% | 2.229.787,00 |
| 03.02.2026 | 255,39 | 262,88 | 253,74 | 257,65 | 1,06% | 1.864.698,00 |
| 02.02.2026 | 252,25 | 255,70 | 249,73 | 254,94 | 0,98% | 1.310.487,00 |
| 30.01.2026 | 255,17 | 257,00 | 250,14 | 252,46 | -1,55% | 1.331.658,00 |
| 29.01.2026 | 253,42 | 256,47 | 250,29 | 256,43 | 1,87% | 874.300,00 |
| 28.01.2026 | 251,40 | 252,72 | 247,22 | 251,73 | 0,06% | 982.702,00 |
| 27.01.2026 | 253,64 | 254,68 | 249,66 | 251,57 | -1,15% | 957.601,00 |
| 26.01.2026 | 253,23 | 255,48 | 252,50 | 254,50 | 0,19% | 1.461.126,00 |
| 23.01.2026 | 252,21 | 254,54 | 249,91 | 254,02 | 0,89% | 1.125.405,00 |
| 22.01.2026 | 252,03 | 255,43 | 250,35 | 251,77 | 0,97% | 2.097.395,00 |
| 21.01.2026 | 243,59 | 251,19 | 242,83 | 249,35 | 2,77% | 1.062.989,00 |
| 20.01.2026 | 244,37 | 246,19 | 241,97 | 242,62 | -2,56% | 977.962,00 |
| 16.01.2026 | 250,54 | 252,95 | 248,19 | 249,00 | -0,34% | 973.089,00 |
| 15.01.2026 | 248,66 | 250,39 | 247,09 | 249,86 | 1,53% | 1.180.601,00 |