10,680$
-4,47%
Echtzeit-Aktienkurs Fortuna Mining Corp.
Bid:
Ask:
Aktienkurse zur Fortuna Mining Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 10,80 | 10,80 | 10,68 | 10,68 | -4,47% | 17.754,00 |
| 06.10.2026 | 11,20 | 11,28 | 10,96 | 11,18 | 0,36% | 7.837.273,00 |
| 05.10.2026 | 11,25 | 11,28 | 11,00 | 11,14 | -0,98% | 3.176.046,00 |
| 02.10.2026 | 11,35 | 11,39 | 11,08 | 11,25 | 0,72% | 3.851.107,00 |
| 01.10.2026 | 11,21 | 11,33 | 11,06 | 11,17 | -0,62% | 5.732.445,00 |
| 30.09.2026 | 11,43 | 11,47 | 11,22 | 11,24 | -0,97% | 20.370.251,00 |
| 29.09.2026 | 11,27 | 11,38 | 11,12 | 11,35 | 1,25% | 3.560.647,00 |
| 28.09.2026 | 11,07 | 11,40 | 10,93 | 11,21 | -4,11% | 4.157.975,00 |
| 25.09.2026 | 11,54 | 11,75 | 11,40 | 11,69 | 1,65% | 4.059.134,00 |
| 24.09.2026 | 11,55 | 11,57 | 11,32 | 11,50 | -1,37% | 6.708.399,00 |
| 23.09.2026 | 11,83 | 11,92 | 11,58 | 11,66 | -4,50% | 3.965.894,00 |
| 22.09.2026 | 11,74 | 12,30 | 11,70 | 12,21 | 3,83% | 3.889.606,00 |
| 21.09.2026 | 12,04 | 12,05 | 11,66 | 11,76 | -1,59% | 3.351.891,00 |
| 18.09.2026 | 12,02 | 12,08 | 11,75 | 11,95 | 0,25% | 5.821.904,00 |
| 17.09.2026 | 11,93 | 11,98 | 11,74 | 11,92 | 3,74% | 2.825.173,00 |
| 16.09.2026 | 11,85 | 11,89 | 11,27 | 11,49 | -1,29% | 4.675.581,00 |
| 15.09.2026 | 11,65 | 11,69 | 11,44 | 11,64 | 0,09% | 3.377.037,00 |
| 14.09.2026 | 11,52 | 11,73 | 11,42 | 11,63 | -3,00% | 3.344.342,00 |
| 11.09.2026 | 12,26 | 12,40 | 11,92 | 11,99 | -0,50% | 3.033.245,00 |
| 10.09.2026 | 11,88 | 12,18 | 11,81 | 12,05 | -2,27% | 3.059.466,00 |
| 09.09.2026 | 12,45 | 12,58 | 12,18 | 12,33 | 1,40% | 3.038.335,00 |
| 08.09.2026 | 12,28 | 12,43 | 12,15 | 12,16 | -1,22% | 2.946.208,00 |
| 04.09.2026 | 12,33 | 12,51 | 12,15 | 12,31 | -2,76% | 4.819.097,00 |
| 03.09.2026 | 12,73 | 12,85 | 12,38 | 12,66 | 3,26% | 4.385.018,00 |
| 02.09.2026 | 12,08 | 12,39 | 12,04 | 12,26 | 4,34% | 4.725.230,00 |
| 01.09.2026 | 11,67 | 12,18 | 11,56 | 11,75 | -2,73% | 6.432.985,00 |
| 31.08.2026 | 12,26 | 12,26 | 11,87 | 12,08 | -1,47% | 5.282.796,00 |
| 28.08.2026 | 12,84 | 12,94 | 12,09 | 12,26 | -4,29% | 6.845.226,00 |
| 27.08.2026 | 12,33 | 12,89 | 12,32 | 12,81 | 3,22% | 6.338.147,00 |
| 26.08.2026 | 12,21 | 12,50 | 12,15 | 12,41 | -0,32% | 5.046.731,00 |
| 25.08.2026 | 11,83 | 12,49 | 11,82 | 12,45 | 2,13% | 5.459.645,00 |
| 24.08.2026 | 12,18 | 12,36 | 11,94 | 12,19 | 0,99% | 5.480.089,00 |
| 21.08.2026 | 12,29 | 12,29 | 11,84 | 12,07 | 1,43% | 7.279.934,00 |
| 20.08.2026 | 11,44 | 11,97 | 11,41 | 11,90 | 2,32% | 6.246.222,00 |
| 19.08.2026 | 11,14 | 11,72 | 11,11 | 11,63 | 11,29% | 7.346.444,00 |
| 18.08.2026 | 10,57 | 10,71 | 10,43 | 10,45 | -2,97% | 5.380.445,00 |
| 17.08.2026 | 10,78 | 10,90 | 10,64 | 10,77 | 0,94% | 7.586.214,00 |
| 14.08.2026 | 10,63 | 10,87 | 10,62 | 10,67 | 1,72% | 4.661.299,00 |
| 13.08.2026 | 10,64 | 10,75 | 10,43 | 10,49 | -3,23% | 4.734.090,00 |
| 12.08.2026 | 11,16 | 11,17 | 10,83 | 10,84 | 0,09% | 4.357.509,00 |
| 11.08.2026 | 10,68 | 10,88 | 10,58 | 10,83 | 0,93% | 4.539.542,00 |
| 10.08.2026 | 10,22 | 10,81 | 10,19 | 10,73 | 3,27% | 6.235.325,00 |
| 07.08.2026 | 10,23 | 10,42 | 10,11 | 10,39 | 8,68% | 7.385.681,00 |
| 06.08.2026 | 9,35 | 9,80 | 9,27 | 9,56 | -0,42% | 6.952.348,00 |
| 05.08.2026 | 9,48 | 9,74 | 9,42 | 9,60 | 6,08% | 8.823.157,00 |
| 04.08.2026 | 8,82 | 9,14 | 8,82 | 9,05 | 4,38% | 6.206.105,00 |
| 03.08.2026 | 8,42 | 8,68 | 8,36 | 8,67 | 2,85% | 2.934.235,00 |
| 31.07.2026 | 8,55 | 8,62 | 8,28 | 8,43 | -3,88% | 4.288.408,00 |
| 30.07.2026 | 8,58 | 8,79 | 8,40 | 8,77 | 4,78% | 5.084.166,00 |
| 29.07.2026 | 8,30 | 8,59 | 8,13 | 8,37 | -0,59% | 8.822.818,00 |
| 28.07.2026 | 8,45 | 8,50 | 8,26 | 8,42 | -1,64% | 4.762.619,00 |
| 27.07.2026 | 8,59 | 8,68 | 8,37 | 8,56 | 0,12% | 5.755.610,00 |
| 24.07.2026 | 8,50 | 8,74 | 8,43 | 8,55 | 1,54% | 8.413.434,00 |
| 23.07.2026 | 8,29 | 8,47 | 8,23 | 8,42 | -2,21% | 6.079.046,00 |
| 22.07.2026 | 8,69 | 8,83 | 8,56 | 8,61 | 1,65% | 5.797.494,00 |
| 21.07.2026 | 8,30 | 8,48 | 8,16 | 8,47 | 5,48% | 4.012.432,00 |
| 20.07.2026 | 8,10 | 8,17 | 8,00 | 8,03 | -1,59% | 3.650.702,00 |
| 17.07.2026 | 8,13 | 8,27 | 8,03 | 8,16 | -0,85% | 4.813.435,00 |
| 16.07.2026 | 8,25 | 8,30 | 8,10 | 8,23 | -2,95% | 5.658.902,00 |
| 15.07.2026 | 8,51 | 8,61 | 8,25 | 8,48 | -0,35% | 4.942.718,00 |
| 14.07.2026 | 8,72 | 8,75 | 8,47 | 8,51 | 1,67% | 4.303.716,00 |
| 13.07.2026 | 8,37 | 8,46 | 8,26 | 8,37 | -1,76% | 4.536.001,00 |
| 10.07.2026 | 8,51 | 8,64 | 8,43 | 8,52 | -0,58% | 4.066.681,00 |
| 09.07.2026 | 8,38 | 8,58 | 8,24 | 8,57 | 5,41% | 4.973.055,00 |
| 08.07.2026 | 8,24 | 8,35 | 7,92 | 8,13 | -3,44% | 5.118.721,00 |
| 07.07.2026 | 8,60 | 8,75 | 8,34 | 8,42 | -3,00% | 6.258.294,00 |
| 06.07.2026 | 8,88 | 8,96 | 8,58 | 8,68 | -0,46% | 3.015.225,00 |
| 02.07.2026 | 8,75 | 8,83 | 8,47 | 8,72 | 4,43% | 4.956.350,00 |
| 01.07.2026 | 8,39 | 8,75 | 8,32 | 8,35 | -1,18% | 3.287.635,00 |
| 30.06.2026 | 8,44 | 8,53 | 8,29 | 8,45 | 0,96% | 3.680.674,00 |
| 29.06.2026 | 8,44 | 8,44 | 8,21 | 8,37 | -1,65% | 3.151.571,00 |
| 26.06.2026 | 8,45 | 8,72 | 8,44 | 8,51 | 1,19% | 3.495.519,00 |
| 25.06.2026 | 8,58 | 8,66 | 8,25 | 8,41 | 0,96% | 5.379.209,00 |
| 24.06.2026 | 8,22 | 8,51 | 8,18 | 8,33 | -3,14% | 4.775.243,00 |
| 23.06.2026 | 8,60 | 8,85 | 8,53 | 8,60 | -4,97% | 3.900.900,00 |
| 22.06.2026 | 9,05 | 9,17 | 8,98 | 9,05 | -2,27% | 3.648.238,00 |
| 18.06.2026 | 9,33 | 9,67 | 9,07 | 9,26 | -1,80% | 8.711.938,00 |
| 17.06.2026 | 9,69 | 10,00 | 9,42 | 9,43 | -2,68% | 5.911.737,00 |
| 16.06.2026 | 9,60 | 9,81 | 9,38 | 9,69 | 2,54% | 4.927.815,00 |
| 15.06.2026 | 9,56 | 9,70 | 9,37 | 9,45 | 5,82% | 5.446.046,00 |
| 12.06.2026 | 8,70 | 9,02 | 8,62 | 8,93 | 3,72% | 6.746.323,00 |
| 11.06.2026 | 8,12 | 8,62 | 8,10 | 8,61 | 6,43% | 8.667.576,00 |
| 10.06.2026 | 8,27 | 8,51 | 8,09 | 8,09 | -5,82% | 4.843.375,00 |
| 09.06.2026 | 8,89 | 8,89 | 8,27 | 8,59 | -2,05% | 5.506.409,00 |
| 08.06.2026 | 8,76 | 8,83 | 8,68 | 8,77 | 0,92% | 4.563.178,00 |
| 05.06.2026 | 9,13 | 9,20 | 8,64 | 8,69 | -8,04% | 6.736.258,00 |
| 04.06.2026 | 9,60 | 9,74 | 9,41 | 9,45 | 0,32% | 3.735.663,00 |
| 03.06.2026 | 9,60 | 9,68 | 9,41 | 9,42 | -4,07% | 3.015.579,00 |
| 02.06.2026 | 9,94 | 10,06 | 9,72 | 9,82 | -0,61% | 3.559.743,00 |
| 01.06.2026 | 9,74 | 10,04 | 9,57 | 9,88 | -1,79% | 9.045.936,00 |
| 29.05.2026 | 9,76 | 10,15 | 9,75 | 10,06 | 2,55% | 5.618.491,00 |
| 28.05.2026 | 9,40 | 9,99 | 9,30 | 9,81 | 3,05% | 6.136.921,00 |
| 27.05.2026 | 9,50 | 9,72 | 9,46 | 9,52 | -2,66% | 3.675.469,00 |
| 26.05.2026 | 9,60 | 9,82 | 9,52 | 9,78 | 4,60% | 3.935.139,00 |
| 22.05.2026 | 9,36 | 9,46 | 9,23 | 9,35 | -0,74% | 2.915.245,00 |
| 21.05.2026 | 9,18 | 9,63 | 9,15 | 9,42 | -0,11% | 4.200.544,00 |
| 20.05.2026 | 9,31 | 9,44 | 9,13 | 9,43 | 3,29% | 3.911.819,00 |
| 19.05.2026 | 9,31 | 9,31 | 9,07 | 9,13 | -3,79% | 5.634.808,00 |
| 18.05.2026 | 9,74 | 9,95 | 9,44 | 9,49 | -0,63% | 4.781.986,00 |
| 15.05.2026 | 9,80 | 9,86 | 9,41 | 9,55 | -7,55% | 12.636.038,00 |