26,660$
2,03%
Echtzeit-Aktienkurs Claritev Corporation
Bid:
Ask:
Aktienkurse zur Claritev Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 26,31 | 27,17 | 25,25 | 26,87 | 2,83% | 11.611,00 |
| 05.08.2026 | 25,61 | 26,65 | 25,21 | 26,13 | -1,43% | 12.787,00 |
| 04.08.2026 | 25,15 | 27,01 | 24,66 | 26,51 | 8,69% | 21.875,00 |
| 03.08.2026 | 23,65 | 24,83 | 23,65 | 24,39 | 7,35% | 9.029,00 |
| 31.07.2026 | 24,08 | 24,08 | 22,65 | 22,72 | -3,81% | 40.382,00 |
| 30.07.2026 | 24,77 | 24,77 | 22,30 | 23,62 | 0,25% | 23.752,00 |
| 29.07.2026 | 22,67 | 24,08 | 22,33 | 23,56 | 3,20% | 25.942,00 |
| 28.07.2026 | 21,86 | 23,30 | 21,25 | 22,83 | 3,82% | 32.398,00 |
| 27.07.2026 | 22,73 | 22,73 | 21,78 | 21,99 | 2,37% | 14.588,00 |
| 24.07.2026 | 23,55 | 23,69 | 21,48 | 21,48 | -7,33% | 12.649,00 |
| 23.07.2026 | 24,97 | 24,97 | 22,66 | 23,18 | -7,21% | 31.513,00 |
| 22.07.2026 | 27,55 | 27,79 | 24,81 | 24,98 | -13,41% | 33.301,00 |
| 21.07.2026 | 30,29 | 30,35 | 28,75 | 28,85 | -3,99% | 38.139,00 |
| 20.07.2026 | 30,70 | 30,70 | 29,35 | 30,05 | -0,76% | 27.791,00 |
| 17.07.2026 | 30,81 | 30,85 | 29,83 | 30,28 | -1,54% | 14.481,00 |
| 16.07.2026 | 29,31 | 31,59 | 28,27 | 30,76 | 4,15% | 52.293,00 |
| 15.07.2026 | 28,71 | 29,99 | 28,42 | 29,53 | 4,09% | 33.791,00 |
| 14.07.2026 | 28,79 | 29,59 | 26,12 | 28,37 | -5,24% | 32.085,00 |
| 13.07.2026 | 31,24 | 32,98 | 29,20 | 29,94 | -4,35% | 9.434,00 |
| 10.07.2026 | 33,45 | 33,57 | 30,80 | 31,30 | -4,86% | 6.618,00 |
| 09.07.2026 | 32,80 | 32,93 | 31,00 | 32,90 | 2,05% | 19.199,00 |
| 08.07.2026 | 30,83 | 33,34 | 30,29 | 32,24 | 1,00% | 18.644,00 |
| 07.07.2026 | 32,76 | 33,48 | 31,41 | 31,92 | -3,30% | 21.553,00 |
| 06.07.2026 | 32,26 | 33,13 | 30,96 | 33,01 | 1,16% | 17.104,00 |
| 02.07.2026 | 32,37 | 32,86 | 31,65 | 32,63 | 0,69% | 23.705,00 |
| 01.07.2026 | 33,95 | 35,18 | 32,41 | 32,41 | -5,22% | 25.559,00 |
| 30.06.2026 | 34,00 | 35,53 | 33,73 | 34,19 | 0,62% | 38.983,00 |
| 29.06.2026 | 33,39 | 34,47 | 33,22 | 33,98 | 2,47% | 19.791,00 |
| 26.06.2026 | 33,39 | 34,20 | 31,28 | 33,16 | -4,63% | 28.660,00 |
| 25.06.2026 | 29,51 | 34,83 | 29,51 | 34,77 | 15,94% | 26.463,00 |
| 24.06.2026 | 28,80 | 32,14 | 28,80 | 29,99 | 0,03% | 39.921,00 |
| 23.06.2026 | 28,75 | 30,37 | 28,75 | 29,98 | 4,57% | 29.906,00 |
| 22.06.2026 | 29,51 | 29,98 | 28,01 | 28,67 | -1,68% | 6.788,00 |
| 18.06.2026 | 29,00 | 30,60 | 29,00 | 29,16 | -2,15% | 54.802,00 |
| 17.06.2026 | 30,71 | 32,72 | 29,42 | 29,80 | -2,88% | 21.596,00 |
| 16.06.2026 | 31,00 | 31,54 | 30,00 | 30,69 | 1,30% | 9.964,00 |
| 15.06.2026 | 31,25 | 31,25 | 28,15 | 30,29 | -1,82% | 15.853,00 |
| 12.06.2026 | 31,87 | 33,60 | 30,69 | 30,85 | -4,49% | 60.882,00 |
| 11.06.2026 | 30,04 | 32,31 | 30,00 | 32,30 | 8,90% | 38.222,00 |
| 10.06.2026 | 28,40 | 29,66 | 28,40 | 29,66 | 5,40% | 11.560,00 |
| 09.06.2026 | 28,69 | 28,75 | 26,88 | 28,14 | 4,18% | 8.505,00 |
| 08.06.2026 | 25,78 | 27,44 | 25,50 | 27,01 | 4,19% | 11.072,00 |
| 05.06.2026 | 26,48 | 26,59 | 25,38 | 25,93 | -6,88% | 16.650,00 |
| 04.06.2026 | 27,69 | 28,93 | 26,96 | 27,84 | 5,53% | 24.230,00 |
| 03.06.2026 | 27,54 | 27,54 | 24,72 | 26,38 | -7,76% | 26.890,00 |
| 02.06.2026 | 26,10 | 29,00 | 25,11 | 28,60 | 6,36% | 31.404,00 |
| 01.06.2026 | 25,17 | 27,96 | 24,83 | 26,89 | 7,65% | 15.126,00 |
| 29.05.2026 | 25,67 | 25,79 | 24,24 | 24,98 | 1,17% | 27.009,00 |
| 28.05.2026 | 23,93 | 24,72 | 23,41 | 24,69 | 7,53% | 13.535,00 |
| 27.05.2026 | 21,59 | 23,88 | 21,59 | 22,96 | 4,32% | 26.474,00 |
| 26.05.2026 | 22,07 | 22,70 | 21,60 | 22,01 | 2,18% | 79.340,00 |
| 22.05.2026 | 24,18 | 24,18 | 21,40 | 21,54 | -8,77% | 37.678,00 |
| 21.05.2026 | 20,82 | 24,38 | 20,81 | 23,61 | 11,84% | 33.594,00 |
| 20.05.2026 | 18,06 | 21,90 | 16,90 | 21,11 | 30,87% | 55.651,00 |
| 19.05.2026 | 16,00 | 17,50 | 15,75 | 16,13 | -2,24% | 58.183,00 |
| 18.05.2026 | 14,00 | 18,33 | 11,47 | 16,50 | 21,41% | 90.488,00 |
| 15.05.2026 | 22,29 | 22,29 | 13,47 | 13,59 | -42,10% | 125.937,00 |
| 14.05.2026 | 28,46 | 28,46 | 23,46 | 23,47 | -14,47% | 42.299,00 |
| 13.05.2026 | 29,19 | 30,64 | 26,50 | 27,44 | -3,96% | 27.655,00 |
| 12.05.2026 | 28,26 | 31,25 | 28,26 | 28,57 | -3,93% | 36.081,00 |
| 11.05.2026 | 27,11 | 31,08 | 27,11 | 29,74 | 9,62% | 18.831,00 |
| 08.05.2026 | 23,33 | 27,13 | 23,15 | 27,13 | 12,25% | 32.197,00 |
| 07.05.2026 | 25,60 | 26,60 | 23,29 | 24,17 | -9,27% | 35.869,00 |
| 06.05.2026 | 25,92 | 27,06 | 25,56 | 26,64 | 1,16% | 13.619,00 |
| 05.05.2026 | 25,57 | 26,34 | 25,26 | 26,34 | 3,56% | 22.835,00 |
| 04.05.2026 | 25,84 | 26,50 | 24,28 | 25,43 | 2,09% | 18.210,00 |
| 01.05.2026 | 24,55 | 25,21 | 24,31 | 24,91 | 2,38% | 13.432,00 |
| 30.04.2026 | 22,71 | 24,37 | 22,16 | 24,33 | 5,51% | 33.724,00 |
| 29.04.2026 | 23,14 | 23,48 | 22,56 | 23,06 | -2,08% | 14.278,00 |
| 28.04.2026 | 24,22 | 25,19 | 23,54 | 23,55 | -2,69% | 13.844,00 |
| 27.04.2026 | 23,10 | 24,71 | 23,00 | 24,20 | 10,86% | 9.508,00 |
| 24.04.2026 | 21,81 | 22,29 | 20,34 | 21,83 | 7,33% | 2.965,00 |
| 23.04.2026 | 22,36 | 22,36 | 20,19 | 20,34 | -6,35% | 25.091,00 |
| 22.04.2026 | 22,15 | 22,15 | 21,30 | 21,72 | 2,21% | 7.176,00 |
| 21.04.2026 | 22,68 | 23,21 | 20,64 | 21,25 | -5,30% | 30.668,00 |
| 20.04.2026 | 20,80 | 22,62 | 20,80 | 22,44 | 8,67% | 16.644,00 |
| 17.04.2026 | 20,99 | 21,01 | 20,50 | 20,65 | 7,16% | 35.578,00 |
| 16.04.2026 | 19,01 | 19,94 | 18,59 | 19,27 | 1,53% | 22.925,00 |
| 15.04.2026 | 18,40 | 19,35 | 18,40 | 18,98 | 4,29% | 14.531,00 |
| 14.04.2026 | 17,91 | 18,69 | 17,91 | 18,20 | 4,69% | 47.208,00 |
| 13.04.2026 | 15,95 | 17,44 | 15,93 | 17,38 | 7,11% | 10.296,00 |
| 10.04.2026 | 17,68 | 17,68 | 16,23 | 16,23 | -9,38% | 30.198,00 |
| 09.04.2026 | 17,42 | 17,98 | 17,00 | 17,91 | 2,52% | 19.286,00 |
| 08.04.2026 | 17,86 | 17,90 | 17,21 | 17,47 | 2,34% | 13.395,00 |
| 07.04.2026 | 17,30 | 17,56 | 16,57 | 17,07 | -0,47% | 24.505,00 |
| 06.04.2026 | 17,71 | 17,96 | 16,84 | 17,15 | -2,00% | 15.376,00 |
| 02.04.2026 | 16,70 | 17,60 | 16,70 | 17,50 | 3,06% | 16.148,00 |
| 01.04.2026 | 16,26 | 17,32 | 16,26 | 16,98 | 4,49% | 23.947,00 |
| 31.03.2026 | 16,30 | 16,38 | 15,61 | 16,25 | 2,78% | 39.198,00 |
| 30.03.2026 | 16,05 | 16,52 | 15,66 | 15,81 | 1,67% | 31.088,00 |
| 27.03.2026 | 15,41 | 15,79 | 15,41 | 15,55 | -2,75% | 19.661,00 |
| 26.03.2026 | 15,79 | 16,37 | 15,79 | 15,99 | 3,03% | 26.978,00 |
| 25.03.2026 | 15,40 | 15,91 | 15,29 | 15,52 | 1,04% | 19.378,00 |
| 24.03.2026 | 15,02 | 15,50 | 14,89 | 15,36 | -0,90% | 14.848,00 |
| 23.03.2026 | 15,00 | 15,96 | 15,00 | 15,50 | 3,68% | 29.941,00 |
| 20.03.2026 | 16,51 | 16,51 | 14,91 | 14,95 | -2,92% | 23.556,00 |
| 19.03.2026 | 16,90 | 17,20 | 15,00 | 15,40 | -5,64% | 23.353,00 |
| 18.03.2026 | 17,25 | 17,25 | 16,17 | 16,32 | -3,43% | 23.441,00 |
| 17.03.2026 | 18,12 | 18,67 | 16,78 | 16,90 | -4,09% | 56.436,00 |
| 16.03.2026 | 17,89 | 18,59 | 17,43 | 17,62 | 4,26% | 17.550,00 |