22,800$
12,76%
Echtzeit-Aktienkurs Claritev Corporation
Bid:
Ask:
Aktienkurse zur Claritev Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 19,95 | 23,52 | 19,95 | 22,71 | 12,31% | 163.935,00 |
| 05.11.2026 | 21,74 | 21,74 | 19,25 | 20,22 | -6,69% | 251.100,00 |
| 04.11.2026 | 21,92 | 22,63 | 21,49 | 21,67 | 3,19% | 137.298,00 |
| 03.11.2026 | 22,97 | 23,38 | 20,74 | 21,00 | -8,38% | 264.791,00 |
| 02.11.2026 | 24,35 | 24,54 | 22,92 | 22,92 | -4,50% | 163.854,00 |
| 30.10.2026 | 23,80 | 24,40 | 23,48 | 24,00 | 0,00% | 199.042,00 |
| 29.10.2026 | 23,40 | 24,91 | 23,36 | 24,00 | 4,35% | 284.911,00 |
| 28.10.2026 | 23,55 | 23,83 | 22,29 | 23,00 | 1,55% | 237.495,00 |
| 27.10.2026 | 21,86 | 23,04 | 20,97 | 22,65 | 5,15% | 322.712,00 |
| 26.10.2026 | 23,85 | 24,51 | 21,53 | 21,54 | -8,34% | 420.789,00 |
| 23.10.2026 | 23,46 | 23,93 | 23,26 | 23,50 | 0,00% | 690.787,00 |
| 22.10.2026 | 23,00 | 23,81 | 22,78 | 23,50 | 2,17% | 146.416,00 |
| 21.10.2026 | 22,58 | 23,09 | 22,56 | 23,00 | 2,72% | 117.642,00 |
| 20.10.2026 | 22,30 | 22,79 | 22,13 | 22,39 | 1,96% | 199.391,00 |
| 19.10.2026 | 22,45 | 22,45 | 21,35 | 21,96 | -0,72% | 109.942,00 |
| 16.10.2026 | 24,17 | 24,17 | 21,32 | 22,12 | -7,29% | 190.580,00 |
| 15.10.2026 | 23,87 | 24,14 | 23,05 | 23,86 | -0,33% | 196.315,00 |
| 14.10.2026 | 22,95 | 24,00 | 22,43 | 23,94 | 0,93% | 184.317,00 |
| 13.10.2026 | 24,50 | 24,50 | 23,63 | 23,72 | -2,51% | 121.495,00 |
| 12.10.2026 | 24,83 | 24,83 | 24,08 | 24,33 | -1,34% | 118.788,00 |
| 09.10.2026 | 24,51 | 25,33 | 24,51 | 24,66 | 1,36% | 126.752,00 |
| 08.10.2026 | 24,84 | 24,84 | 23,65 | 24,33 | -2,80% | 245.154,00 |
| 07.10.2026 | 23,52 | 25,69 | 23,36 | 25,03 | 3,90% | 216.219,00 |
| 06.10.2026 | 25,05 | 25,05 | 23,01 | 24,09 | -2,39% | 189.118,00 |
| 05.10.2026 | 23,77 | 24,79 | 22,69 | 24,68 | 4,05% | 223.325,00 |
| 02.10.2026 | 21,97 | 23,92 | 21,32 | 23,72 | 11,31% | 228.899,00 |
| 01.10.2026 | 21,01 | 21,34 | 20,24 | 21,31 | 0,66% | 188.763,00 |
| 30.09.2026 | 21,43 | 21,99 | 20,88 | 21,17 | -2,17% | 230.376,00 |
| 29.09.2026 | 22,13 | 22,31 | 21,07 | 21,64 | -3,69% | 197.409,00 |
| 28.09.2026 | 22,73 | 23,70 | 22,10 | 22,47 | -3,15% | 137.335,00 |
| 25.09.2026 | 23,17 | 24,29 | 22,30 | 23,20 | -0,68% | 201.404,00 |
| 24.09.2026 | 24,29 | 25,40 | 23,16 | 23,36 | -6,71% | 151.261,00 |
| 23.09.2026 | 28,82 | 28,82 | 25,04 | 25,04 | -14,97% | 174.294,00 |
| 22.09.2026 | 32,59 | 33,31 | 29,03 | 29,45 | -6,86% | 176.430,00 |
| 21.09.2026 | 31,36 | 31,68 | 30,07 | 31,62 | 2,63% | 184.648,00 |
| 18.09.2026 | 31,81 | 32,03 | 30,81 | 30,81 | -2,90% | 305.219,00 |
| 17.09.2026 | 34,25 | 34,26 | 31,52 | 31,73 | -5,45% | 187.919,00 |
| 16.09.2026 | 35,24 | 35,67 | 33,50 | 33,56 | -5,57% | 99.128,00 |
| 15.09.2026 | 36,08 | 36,47 | 34,19 | 35,54 | -2,47% | 116.361,00 |
| 14.09.2026 | 35,66 | 37,28 | 35,66 | 36,44 | 1,28% | 126.866,00 |
| 11.09.2026 | 37,57 | 37,57 | 33,87 | 35,98 | -2,07% | 153.677,00 |
| 10.09.2026 | 36,35 | 37,77 | 35,23 | 36,74 | 1,24% | 82.880,00 |
| 09.09.2026 | 37,33 | 37,71 | 35,66 | 36,29 | -3,77% | 119.203,00 |
| 08.09.2026 | 37,77 | 38,58 | 36,41 | 37,71 | -1,87% | 94.926,00 |
| 04.09.2026 | 39,08 | 39,08 | 37,66 | 38,43 | -1,69% | 70.573,00 |
| 03.09.2026 | 40,46 | 42,00 | 38,52 | 39,09 | -2,83% | 83.847,00 |
| 02.09.2026 | 39,00 | 40,29 | 36,99 | 40,23 | 2,24% | 103.917,00 |
| 01.09.2026 | 39,43 | 40,82 | 38,83 | 39,35 | -1,21% | 134.832,00 |
| 31.08.2026 | 41,05 | 41,68 | 38,96 | 39,83 | 1,12% | 139.414,00 |
| 28.08.2026 | 38,80 | 39,65 | 37,85 | 39,39 | 1,57% | 132.980,00 |
| 27.08.2026 | 37,48 | 39,79 | 37,47 | 38,78 | 3,22% | 155.268,00 |
| 26.08.2026 | 37,31 | 37,63 | 36,86 | 37,57 | -0,19% | 63.913,00 |
| 25.08.2026 | 36,64 | 38,85 | 35,68 | 37,64 | 2,90% | 139.860,00 |
| 24.08.2026 | 37,53 | 38,40 | 36,29 | 36,58 | -1,85% | 76.191,00 |
| 21.08.2026 | 34,25 | 37,34 | 34,25 | 37,27 | 9,36% | 199.239,00 |
| 20.08.2026 | 35,00 | 35,00 | 33,92 | 34,08 | -3,70% | 94.412,00 |
| 19.08.2026 | 35,91 | 37,21 | 35,18 | 35,39 | -0,59% | 102.073,00 |
| 18.08.2026 | 35,02 | 36,24 | 34,58 | 35,60 | 0,71% | 107.213,00 |
| 17.08.2026 | 37,28 | 38,02 | 34,76 | 35,35 | -7,27% | 182.683,00 |
| 14.08.2026 | 41,72 | 42,22 | 38,03 | 38,12 | -9,71% | 133.154,00 |
| 13.08.2026 | 35,32 | 42,47 | 35,32 | 42,22 | 19,54% | 223.360,00 |
| 12.08.2026 | 35,75 | 36,14 | 34,65 | 35,32 | 1,03% | 125.664,00 |
| 11.08.2026 | 34,48 | 35,43 | 33,28 | 34,96 | 2,61% | 140.569,00 |
| 10.08.2026 | 33,25 | 36,39 | 32,03 | 34,07 | 5,19% | 151.226,00 |
| 07.08.2026 | 29,14 | 38,10 | 29,14 | 32,39 | 20,54% | 41.228,00 |
| 06.08.2026 | 26,31 | 27,17 | 25,25 | 26,87 | 2,83% | 11.611,00 |
| 05.08.2026 | 25,61 | 26,65 | 25,21 | 26,13 | -1,43% | 12.787,00 |
| 04.08.2026 | 25,15 | 27,01 | 24,66 | 26,51 | 8,69% | 21.875,00 |
| 03.08.2026 | 23,65 | 24,83 | 23,65 | 24,39 | 7,35% | 9.029,00 |
| 31.07.2026 | 24,08 | 24,08 | 22,65 | 22,72 | -3,81% | 40.382,00 |
| 30.07.2026 | 24,77 | 24,77 | 22,30 | 23,62 | 0,25% | 23.752,00 |
| 29.07.2026 | 22,67 | 24,08 | 22,33 | 23,56 | 3,20% | 25.942,00 |
| 28.07.2026 | 21,86 | 23,30 | 21,25 | 22,83 | 3,82% | 32.398,00 |
| 27.07.2026 | 22,73 | 22,73 | 21,78 | 21,99 | 2,37% | 14.588,00 |
| 24.07.2026 | 23,55 | 23,69 | 21,48 | 21,48 | -7,33% | 12.649,00 |
| 23.07.2026 | 24,97 | 24,97 | 22,66 | 23,18 | -7,21% | 31.513,00 |
| 22.07.2026 | 27,55 | 27,79 | 24,81 | 24,98 | -13,41% | 33.301,00 |
| 21.07.2026 | 30,29 | 30,35 | 28,75 | 28,85 | -3,99% | 38.139,00 |
| 20.07.2026 | 30,70 | 30,70 | 29,35 | 30,05 | -0,76% | 27.791,00 |
| 17.07.2026 | 30,81 | 30,85 | 29,83 | 30,28 | -1,54% | 14.481,00 |
| 16.07.2026 | 29,31 | 31,59 | 28,27 | 30,76 | 4,15% | 52.293,00 |
| 15.07.2026 | 28,71 | 29,99 | 28,42 | 29,53 | 4,09% | 33.791,00 |
| 14.07.2026 | 28,79 | 29,59 | 26,12 | 28,37 | -5,24% | 32.085,00 |
| 13.07.2026 | 31,24 | 32,98 | 29,20 | 29,94 | -4,35% | 9.434,00 |
| 10.07.2026 | 33,45 | 33,57 | 30,80 | 31,30 | -4,86% | 6.618,00 |
| 09.07.2026 | 32,80 | 32,93 | 31,00 | 32,90 | 2,05% | 19.199,00 |
| 08.07.2026 | 30,83 | 33,34 | 30,29 | 32,24 | 1,00% | 18.644,00 |
| 07.07.2026 | 32,76 | 33,48 | 31,41 | 31,92 | -3,30% | 21.553,00 |
| 06.07.2026 | 32,26 | 33,13 | 30,96 | 33,01 | 1,16% | 17.104,00 |
| 02.07.2026 | 32,37 | 32,86 | 31,65 | 32,63 | 0,69% | 23.705,00 |
| 01.07.2026 | 33,95 | 35,18 | 32,41 | 32,41 | -5,22% | 25.559,00 |
| 30.06.2026 | 34,00 | 35,53 | 33,73 | 34,19 | 0,62% | 38.983,00 |
| 29.06.2026 | 33,39 | 34,47 | 33,22 | 33,98 | 2,47% | 19.791,00 |
| 26.06.2026 | 33,39 | 34,20 | 31,28 | 33,16 | -4,63% | 28.660,00 |
| 25.06.2026 | 29,51 | 34,83 | 29,51 | 34,77 | 15,94% | 26.463,00 |
| 24.06.2026 | 28,80 | 32,14 | 28,80 | 29,99 | 0,03% | 39.921,00 |
| 23.06.2026 | 28,75 | 30,37 | 28,75 | 29,98 | 4,57% | 29.906,00 |
| 22.06.2026 | 29,51 | 29,98 | 28,01 | 28,67 | -1,68% | 6.788,00 |
| 18.06.2026 | 29,00 | 30,60 | 29,00 | 29,16 | -2,15% | 54.802,00 |
| 17.06.2026 | 30,71 | 32,72 | 29,42 | 29,80 | -2,88% | 21.596,00 |