1,180$
2,61%
Echtzeit-Aktienkurs Surf Air Mobility Inc
Bid:
Ask:
Aktienkurse zur Surf Air Mobility Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 1,06 | 1,18 | 1,06 | 1,15 | 8,49% | 2.105.527,00 |
| 30.03.2026 | 1,12 | 1,13 | 1,04 | 1,06 | -3,64% | 1.674.614,00 |
| 27.03.2026 | 1,18 | 1,18 | 1,08 | 1,10 | -8,33% | 2.489.092,00 |
| 26.03.2026 | 1,26 | 1,28 | 1,20 | 1,20 | -7,69% | 1.409.639,00 |
| 25.03.2026 | 1,29 | 1,33 | 1,25 | 1,30 | 4,00% | 1.566.066,00 |
| 24.03.2026 | 1,32 | 1,33 | 1,25 | 1,25 | -5,30% | 1.415.637,00 |
| 23.03.2026 | 1,34 | 1,38 | 1,28 | 1,32 | 0,76% | 1.772.513,00 |
| 20.03.2026 | 1,41 | 1,48 | 1,29 | 1,31 | -5,07% | 2.631.016,00 |
| 19.03.2026 | 1,38 | 1,46 | 1,34 | 1,38 | -1,43% | 2.469.992,00 |
| 18.03.2026 | 1,44 | 1,49 | 1,40 | 1,40 | -3,45% | 1.195.707,00 |
| 17.03.2026 | 1,42 | 1,53 | 1,36 | 1,45 | 1,40% | 2.156.050,00 |
| 16.03.2026 | 1,53 | 1,54 | 1,40 | 1,43 | -2,05% | 5.784.661,00 |
| 13.03.2026 | 1,78 | 1,81 | 1,44 | 1,46 | -22,34% | 8.512.369,00 |
| 12.03.2026 | 2,10 | 2,15 | 1,88 | 1,88 | -5,05% | 4.026.236,00 |
| 11.03.2026 | 1,90 | 2,02 | 1,90 | 1,98 | 5,88% | 2.314.841,00 |
| 10.03.2026 | 1,91 | 1,94 | 1,85 | 1,87 | -0,53% | 1.432.624,00 |
| 09.03.2026 | 1,85 | 1,90 | 1,78 | 1,88 | 0,00% | 1.692.201,00 |
| 06.03.2026 | 1,85 | 1,97 | 1,83 | 1,88 | -2,59% | 1.520.301,00 |
| 05.03.2026 | 1,88 | 1,95 | 1,84 | 1,93 | 1,05% | 1.576.991,00 |
| 04.03.2026 | 1,89 | 1,94 | 1,85 | 1,91 | 2,69% | 1.443.396,00 |
| 03.03.2026 | 1,90 | 1,95 | 1,82 | 1,86 | -4,62% | 2.659.787,00 |
| 02.03.2026 | 1,90 | 2,01 | 1,87 | 1,95 | 0,00% | 1.634.878,00 |
| 27.02.2026 | 1,97 | 2,01 | 1,92 | 1,95 | -4,41% | 1.394.062,00 |
| 26.02.2026 | 1,97 | 2,04 | 1,94 | 2,04 | 4,62% | 1.089.989,00 |
| 25.02.2026 | 2,00 | 2,05 | 1,95 | 1,95 | -1,02% | 1.573.718,00 |
| 24.02.2026 | 1,94 | 1,98 | 1,90 | 1,97 | 1,55% | 1.092.652,00 |
| 23.02.2026 | 1,93 | 1,97 | 1,90 | 1,94 | -1,02% | 1.209.997,00 |
| 20.02.2026 | 2,04 | 2,09 | 1,96 | 1,96 | -5,31% | 1.855.716,00 |
| 19.02.2026 | 2,05 | 2,10 | 2,01 | 2,07 | 0,49% | 1.358.517,00 |
| 18.02.2026 | 1,99 | 2,08 | 1,97 | 2,06 | 1,48% | 1.104.512,00 |
| 17.02.2026 | 1,98 | 2,05 | 1,93 | 2,03 | 2,01% | 1.559.882,00 |
| 13.02.2026 | 1,99 | 2,06 | 1,95 | 1,99 | 0,51% | 1.195.257,00 |
| 12.02.2026 | 2,04 | 2,05 | 1,94 | 1,98 | -1,98% | 1.358.269,00 |
| 11.02.2026 | 2,05 | 2,06 | 1,96 | 2,02 | 0,50% | 1.394.099,00 |
| 10.02.2026 | 2,11 | 2,17 | 2,01 | 2,01 | -6,07% | 1.395.065,00 |
| 09.02.2026 | 2,19 | 2,23 | 2,09 | 2,14 | -3,17% | 1.589.359,00 |
| 06.02.2026 | 2,02 | 2,25 | 2,00 | 2,21 | 13,92% | 3.612.937,00 |
| 05.02.2026 | 2,02 | 2,05 | 1,89 | 1,94 | -7,62% | 3.374.380,00 |
| 04.02.2026 | 2,13 | 2,17 | 1,96 | 2,10 | 1,45% | 3.842.333,00 |
| 03.02.2026 | 2,05 | 2,12 | 1,91 | 2,07 | 2,48% | 4.110.191,00 |
| 02.02.2026 | 2,02 | 2,13 | 2,01 | 2,02 | 0,00% | 2.218.726,00 |
| 30.01.2026 | 2,09 | 2,14 | 2,01 | 2,02 | -4,72% | 2.667.177,00 |
| 29.01.2026 | 2,18 | 2,18 | 2,07 | 2,12 | -2,75% | 3.313.475,00 |
| 28.01.2026 | 2,28 | 2,28 | 2,15 | 2,18 | -2,24% | 2.654.585,00 |
| 27.01.2026 | 2,21 | 2,25 | 2,13 | 2,23 | 1,83% | 2.888.067,00 |
| 26.01.2026 | 2,34 | 2,36 | 2,16 | 2,19 | -7,98% | 3.105.306,00 |
| 23.01.2026 | 2,53 | 2,56 | 2,37 | 2,38 | -5,56% | 3.285.474,00 |
| 22.01.2026 | 2,50 | 2,66 | 2,50 | 2,52 | 4,13% | 3.201.916,00 |
| 21.01.2026 | 2,63 | 2,69 | 2,38 | 2,42 | -6,92% | 3.571.012,00 |
| 20.01.2026 | 2,63 | 2,64 | 2,50 | 2,60 | -5,45% | 4.298.128,00 |
| 16.01.2026 | 2,64 | 2,95 | 2,61 | 2,75 | 7,84% | 6.920.666,00 |
| 15.01.2026 | 2,80 | 2,82 | 2,54 | 2,55 | -7,94% | 4.222.652,00 |
| 14.01.2026 | 2,77 | 2,80 | 2,63 | 2,77 | -1,42% | 3.166.915,00 |
| 13.01.2026 | 3,01 | 3,03 | 2,68 | 2,81 | -6,02% | 6.064.196,00 |
| 12.01.2026 | 3,23 | 3,24 | 2,90 | 2,99 | -7,43% | 4.887.007,00 |
| 09.01.2026 | 3,30 | 3,39 | 3,11 | 3,23 | 0,31% | 6.165.943,00 |
| 08.01.2026 | 3,01 | 3,50 | 2,99 | 3,22 | 5,57% | 7.478.280,00 |
| 07.01.2026 | 3,07 | 3,17 | 2,98 | 3,05 | -0,65% | 4.702.364,00 |
| 06.01.2026 | 2,93 | 3,10 | 2,82 | 3,07 | 2,33% | 8.226.900,00 |
| 05.01.2026 | 2,63 | 3,14 | 2,51 | 3,00 | 25,52% | 16.028.858,00 |
| 02.01.2026 | 2,01 | 2,43 | 1,99 | 2,39 | 23,20% | 10.460.676,00 |
| 31.12.2025 | 2,00 | 2,01 | 1,91 | 1,94 | -3,48% | 3.538.993,00 |
| 30.12.2025 | 1,96 | 2,03 | 1,88 | 2,01 | 4,15% | 4.369.399,00 |
| 29.12.2025 | 1,98 | 2,02 | 1,91 | 1,93 | -4,93% | 3.000.442,00 |
| 26.12.2025 | 2,13 | 2,14 | 2,02 | 2,03 | -4,69% | 3.606.770,00 |
| 24.12.2025 | 2,12 | 2,15 | 2,02 | 2,13 | 0,47% | 1.812.577,00 |
| 23.12.2025 | 2,08 | 2,15 | 1,99 | 2,12 | 2,42% | 4.337.850,00 |
| 22.12.2025 | 2,07 | 2,31 | 2,03 | 2,07 | 13,11% | 12.464.705,00 |
| 19.12.2025 | 1,81 | 1,88 | 1,79 | 1,83 | 1,67% | 2.990.638,00 |
| 18.12.2025 | 1,85 | 1,91 | 1,80 | 1,80 | 0,56% | 2.035.020,00 |
| 17.12.2025 | 1,95 | 2,02 | 1,79 | 1,79 | -7,73% | 3.410.187,00 |
| 16.12.2025 | 1,96 | 2,02 | 1,93 | 1,94 | 0,00% | 2.420.258,00 |
| 15.12.2025 | 2,06 | 2,10 | 1,94 | 1,94 | -7,62% | 3.562.748,00 |
| 12.12.2025 | 2,22 | 2,23 | 2,06 | 2,10 | -4,98% | 2.064.200,00 |
| 11.12.2025 | 2,20 | 2,27 | 2,16 | 2,21 | -1,34% | 2.165.819,00 |
| 10.12.2025 | 2,32 | 2,35 | 2,18 | 2,24 | -4,68% | 3.033.760,00 |
| 09.12.2025 | 2,27 | 2,38 | 2,19 | 2,35 | 3,07% | 1.749.489,00 |
| 08.12.2025 | 2,31 | 2,36 | 2,18 | 2,28 | 1,33% | 2.550.557,00 |
| 05.12.2025 | 2,42 | 2,45 | 2,23 | 2,25 | -8,91% | 3.367.356,00 |
| 04.12.2025 | 2,48 | 2,53 | 2,33 | 2,47 | 7,39% | 6.522.452,00 |
| 03.12.2025 | 2,06 | 2,31 | 2,01 | 2,30 | 10,58% | 3.935.794,00 |
| 02.12.2025 | 2,04 | 2,26 | 2,00 | 2,08 | 7,22% | 4.648.890,00 |
| 01.12.2025 | 2,01 | 2,04 | 1,91 | 1,94 | -5,37% | 3.039.244,00 |
| 28.11.2025 | 2,19 | 2,21 | 2,04 | 2,05 | -4,21% | 2.398.817,00 |
| 26.11.2025 | 2,08 | 2,33 | 2,07 | 2,14 | 5,42% | 4.646.722,00 |
| 25.11.2025 | 2,07 | 2,10 | 1,99 | 2,03 | -2,87% | 1.710.628,00 |
| 24.11.2025 | 2,10 | 2,12 | 2,02 | 2,09 | 0,97% | 1.937.634,00 |
| 21.11.2025 | 2,08 | 2,08 | 1,94 | 2,07 | 0,49% | 2.771.392,00 |
| 20.11.2025 | 2,35 | 2,53 | 2,06 | 2,06 | -7,21% | 4.389.480,00 |
| 19.11.2025 | 2,37 | 2,39 | 2,17 | 2,22 | -6,72% | 3.073.428,00 |
| 18.11.2025 | 2,42 | 2,56 | 2,36 | 2,38 | -5,18% | 2.462.735,00 |
| 17.11.2025 | 2,60 | 2,60 | 2,45 | 2,51 | -4,56% | 3.069.615,00 |
| 14.11.2025 | 2,56 | 2,72 | 2,55 | 2,63 | -2,23% | 2.442.312,00 |
| 13.11.2025 | 2,70 | 2,95 | 2,60 | 2,69 | -8,50% | 3.086.499,00 |
| 12.11.2025 | 3,06 | 3,16 | 2,89 | 2,94 | -3,29% | 3.343.336,00 |
| 11.11.2025 | 3,15 | 3,20 | 2,96 | 3,04 | -3,18% | 3.009.676,00 |
| 10.11.2025 | 3,73 | 3,73 | 3,10 | 3,14 | -5,42% | 7.088.836,00 |
| 07.11.2025 | 3,20 | 3,40 | 3,04 | 3,32 | 0,30% | 2.790.491,00 |
| 06.11.2025 | 3,51 | 3,56 | 3,29 | 3,31 | -5,97% | 1.441.132,00 |
| 05.11.2025 | 3,46 | 3,58 | 3,45 | 3,52 | 2,33% | 1.660.196,00 |