0,782$
-3,22%
Echtzeit-Aktienkurs Surf Air Mobility
Bid:
Ask:
Aktienkurse zur Surf Air Mobility Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 0,82 | 0,85 | 0,76 | 0,79 | -2,34% | 1.570.322,00 |
| 22.07.2026 | 0,80 | 0,84 | 0,78 | 0,81 | 4,50% | 2.167.999,00 |
| 21.07.2026 | 0,75 | 0,80 | 0,75 | 0,77 | 5,76% | 1.786.782,00 |
| 20.07.2026 | 0,74 | 0,75 | 0,71 | 0,73 | 0,41% | 1.573.333,00 |
| 17.07.2026 | 0,72 | 0,78 | 0,67 | 0,73 | -1,95% | 2.593.152,00 |
| 16.07.2026 | 0,81 | 0,83 | 0,74 | 0,74 | -8,86% | 3.766.259,00 |
| 15.07.2026 | 0,86 | 0,87 | 0,81 | 0,81 | -5,59% | 2.210.118,00 |
| 14.07.2026 | 0,84 | 0,88 | 0,84 | 0,86 | 1,52% | 1.703.405,00 |
| 13.07.2026 | 0,91 | 0,92 | 0,84 | 0,85 | -8,50% | 3.792.501,00 |
| 10.07.2026 | 0,97 | 0,97 | 0,91 | 0,93 | -2,20% | 2.200.782,00 |
| 09.07.2026 | 0,91 | 0,98 | 0,91 | 0,95 | 5,64% | 3.561.637,00 |
| 08.07.2026 | 0,90 | 0,91 | 0,88 | 0,90 | -1,35% | 3.491.344,00 |
| 07.07.2026 | 0,96 | 0,98 | 0,90 | 0,91 | -6,03% | 5.697.143,00 |
| 06.07.2026 | 1,01 | 1,04 | 0,95 | 0,97 | -6,73% | 9.074.738,00 |
| 02.07.2026 | 1,14 | 1,26 | 1,00 | 1,04 | 0,00% | 31.285.265,00 |
| 01.07.2026 | 1,13 | 1,16 | 1,00 | 1,04 | -10,34% | 9.661.644,00 |
| 30.06.2026 | 0,88 | 1,30 | 0,88 | 1,16 | 24,73% | 45.825.992,00 |
| 29.06.2026 | 1,20 | 1,21 | 0,86 | 0,93 | 3,10% | 108.160.707,00 |
| 26.06.2026 | 0,91 | 0,95 | 0,87 | 0,90 | -0,89% | 3.428.277,00 |
| 25.06.2026 | 0,88 | 0,95 | 0,85 | 0,91 | 8,13% | 3.607.549,00 |
| 24.06.2026 | 1,04 | 1,07 | 0,84 | 0,84 | -19,84% | 8.199.406,00 |
| 23.06.2026 | 1,05 | 1,06 | 1,03 | 1,05 | -1,87% | 3.138.540,00 |
| 22.06.2026 | 1,16 | 1,16 | 1,05 | 1,07 | -8,55% | 4.990.361,00 |
| 18.06.2026 | 1,13 | 1,20 | 1,13 | 1,17 | 6,36% | 5.650.309,00 |
| 17.06.2026 | 1,12 | 1,17 | 1,10 | 1,10 | -1,79% | 3.622.306,00 |
| 16.06.2026 | 1,12 | 1,16 | 1,10 | 1,12 | 0,00% | 2.091.354,00 |
| 15.06.2026 | 1,09 | 1,18 | 1,09 | 1,12 | 3,70% | 2.712.892,00 |
| 12.06.2026 | 1,11 | 1,12 | 1,07 | 1,08 | -2,70% | 2.615.016,00 |
| 11.06.2026 | 1,10 | 1,12 | 1,06 | 1,11 | 1,83% | 2.820.311,00 |
| 10.06.2026 | 1,10 | 1,17 | 1,08 | 1,09 | -1,80% | 2.423.142,00 |
| 09.06.2026 | 1,12 | 1,17 | 1,09 | 1,11 | 0,00% | 3.484.738,00 |
| 08.06.2026 | 1,12 | 1,18 | 1,11 | 1,11 | 0,91% | 2.687.226,00 |
| 05.06.2026 | 1,15 | 1,18 | 1,08 | 1,10 | -5,17% | 4.558.419,00 |
| 04.06.2026 | 1,10 | 1,30 | 1,10 | 1,16 | 6,42% | 6.952.425,00 |
| 03.06.2026 | 1,12 | 1,13 | 1,08 | 1,09 | -3,54% | 4.085.317,00 |
| 02.06.2026 | 1,16 | 1,17 | 1,12 | 1,13 | -2,59% | 3.889.786,00 |
| 01.06.2026 | 1,21 | 1,22 | 1,15 | 1,16 | -6,45% | 3.855.300,00 |
| 29.05.2026 | 1,31 | 1,31 | 1,20 | 1,24 | -3,88% | 2.978.832,00 |
| 28.05.2026 | 1,26 | 1,35 | 1,23 | 1,29 | 0,00% | 3.168.233,00 |
| 27.05.2026 | 1,29 | 1,34 | 1,28 | 1,29 | 2,38% | 2.145.249,00 |
| 26.05.2026 | 1,28 | 1,36 | 1,26 | 1,26 | 1,61% | 4.124.121,00 |
| 22.05.2026 | 1,23 | 1,28 | 1,22 | 1,24 | 3,33% | 2.243.001,00 |
| 21.05.2026 | 1,16 | 1,23 | 1,14 | 1,20 | 2,56% | 1.541.475,00 |
| 20.05.2026 | 1,13 | 1,21 | 1,10 | 1,17 | 5,41% | 2.601.279,00 |
| 19.05.2026 | 1,15 | 1,15 | 1,09 | 1,11 | -3,48% | 1.774.148,00 |
| 18.05.2026 | 1,17 | 1,21 | 1,14 | 1,15 | -2,54% | 2.028.372,00 |
| 15.05.2026 | 1,22 | 1,24 | 1,18 | 1,18 | -5,60% | 2.134.743,00 |
| 14.05.2026 | 1,26 | 1,29 | 1,20 | 1,25 | 0,81% | 1.964.401,00 |
| 13.05.2026 | 1,27 | 1,28 | 1,18 | 1,24 | -0,80% | 3.923.885,00 |
| 12.05.2026 | 1,39 | 1,54 | 1,25 | 1,25 | -7,41% | 6.392.507,00 |
| 11.05.2026 | 1,35 | 1,50 | 1,30 | 1,35 | 0,00% | 5.615.699,00 |
| 08.05.2026 | 1,46 | 1,46 | 1,27 | 1,35 | -4,93% | 3.756.456,00 |
| 07.05.2026 | 1,37 | 1,58 | 1,35 | 1,42 | 3,65% | 8.766.986,00 |
| 06.05.2026 | 1,14 | 1,39 | 1,12 | 1,37 | 24,55% | 9.863.960,00 |
| 05.05.2026 | 1,13 | 1,13 | 1,07 | 1,10 | -0,90% | 2.198.851,00 |
| 04.05.2026 | 1,10 | 1,13 | 1,09 | 1,11 | 0,91% | 3.193.360,00 |
| 01.05.2026 | 1,11 | 1,13 | 1,09 | 1,10 | 0,00% | 3.206.688,00 |
| 30.04.2026 | 1,05 | 1,11 | 1,01 | 1,10 | 6,80% | 2.967.598,00 |
| 29.04.2026 | 1,09 | 1,09 | 1,03 | 1,03 | -2,83% | 4.076.906,00 |
| 28.04.2026 | 1,10 | 1,13 | 1,06 | 1,06 | -4,50% | 3.783.700,00 |
| 27.04.2026 | 1,13 | 1,19 | 1,11 | 1,11 | -1,77% | 3.043.428,00 |
| 24.04.2026 | 1,17 | 1,18 | 1,12 | 1,13 | -0,88% | 3.045.124,00 |
| 23.04.2026 | 1,17 | 1,18 | 1,08 | 1,14 | -5,00% | 7.726.286,00 |
| 22.04.2026 | 1,18 | 1,29 | 1,07 | 1,20 | 9,09% | 36.669.528,00 |
| 21.04.2026 | 1,23 | 1,23 | 1,09 | 1,10 | -8,33% | 6.886.775,00 |
| 20.04.2026 | 1,36 | 1,36 | 1,19 | 1,20 | -11,76% | 6.401.891,00 |
| 17.04.2026 | 1,36 | 1,44 | 1,33 | 1,36 | 8,80% | 3.630.031,00 |
| 16.04.2026 | 1,44 | 1,46 | 1,24 | 1,25 | -8,09% | 4.811.939,00 |
| 15.04.2026 | 1,26 | 1,40 | 1,24 | 1,36 | 11,48% | 3.609.635,00 |
| 14.04.2026 | 1,22 | 1,27 | 1,20 | 1,22 | 3,39% | 1.790.996,00 |
| 13.04.2026 | 1,12 | 1,22 | 1,10 | 1,18 | 4,42% | 2.305.151,00 |
| 10.04.2026 | 1,17 | 1,20 | 1,12 | 1,13 | -2,59% | 1.680.309,00 |
| 09.04.2026 | 1,22 | 1,23 | 1,16 | 1,16 | -5,69% | 1.334.121,00 |
| 08.04.2026 | 1,29 | 1,37 | 1,22 | 1,23 | 6,96% | 2.452.710,00 |
| 07.04.2026 | 1,20 | 1,21 | 1,11 | 1,15 | -4,96% | 1.602.208,00 |
| 06.04.2026 | 1,17 | 1,27 | 1,16 | 1,21 | 4,31% | 1.551.709,00 |
| 02.04.2026 | 1,11 | 1,19 | 1,09 | 1,16 | -0,85% | 1.065.309,00 |
| 01.04.2026 | 1,21 | 1,24 | 1,15 | 1,17 | 1,74% | 1.504.391,00 |
| 31.03.2026 | 1,06 | 1,18 | 1,06 | 1,15 | 8,49% | 2.137.414,00 |
| 30.03.2026 | 1,12 | 1,13 | 1,04 | 1,06 | -3,64% | 1.674.614,00 |
| 27.03.2026 | 1,18 | 1,18 | 1,08 | 1,10 | -8,33% | 2.489.092,00 |
| 26.03.2026 | 1,26 | 1,28 | 1,20 | 1,20 | -7,69% | 1.409.639,00 |
| 25.03.2026 | 1,29 | 1,33 | 1,25 | 1,30 | 4,00% | 1.566.066,00 |
| 24.03.2026 | 1,32 | 1,33 | 1,25 | 1,25 | -5,30% | 1.415.637,00 |
| 23.03.2026 | 1,34 | 1,38 | 1,28 | 1,32 | 0,76% | 1.772.513,00 |
| 20.03.2026 | 1,41 | 1,48 | 1,29 | 1,31 | -5,07% | 2.631.016,00 |
| 19.03.2026 | 1,38 | 1,46 | 1,34 | 1,38 | -1,43% | 2.469.992,00 |
| 18.03.2026 | 1,44 | 1,49 | 1,40 | 1,40 | -3,45% | 1.195.707,00 |
| 17.03.2026 | 1,42 | 1,53 | 1,36 | 1,45 | 1,40% | 2.156.050,00 |
| 16.03.2026 | 1,53 | 1,54 | 1,40 | 1,43 | -2,05% | 5.784.661,00 |
| 13.03.2026 | 1,78 | 1,81 | 1,44 | 1,46 | -22,34% | 8.512.369,00 |
| 12.03.2026 | 2,10 | 2,15 | 1,88 | 1,88 | -5,05% | 4.026.236,00 |
| 11.03.2026 | 1,90 | 2,02 | 1,90 | 1,98 | 5,88% | 2.314.841,00 |
| 10.03.2026 | 1,91 | 1,94 | 1,85 | 1,87 | -0,53% | 1.432.624,00 |
| 09.03.2026 | 1,85 | 1,90 | 1,78 | 1,88 | 0,00% | 1.692.201,00 |
| 06.03.2026 | 1,85 | 1,97 | 1,83 | 1,88 | -2,59% | 1.520.301,00 |
| 05.03.2026 | 1,88 | 1,95 | 1,84 | 1,93 | 1,05% | 1.576.991,00 |
| 04.03.2026 | 1,89 | 1,94 | 1,85 | 1,91 | 2,69% | 1.443.396,00 |
| 03.03.2026 | 1,90 | 1,95 | 1,82 | 1,86 | -4,62% | 2.659.787,00 |
| 02.03.2026 | 1,90 | 2,01 | 1,87 | 1,95 | 0,00% | 1.634.878,00 |