206,210$
0,17%
Echtzeit-Aktienkurs Te Connectivity PLC
Bid:
Ask:
Aktienkurse zur Te Connectivity PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 200,88 | 207,46 | 197,07 | 206,24 | 0,19% | 2.438,00 |
| 06.03.2026 | 205,73 | 209,25 | 204,34 | 205,85 | -2,24% | 2.438,00 |
| 05.03.2026 | 213,04 | 221,60 | 209,12 | 210,56 | 0,74% | 2.438,00 |
| 04.03.2026 | 206,97 | 212,36 | 206,16 | 209,02 | 2,31% | 1.896.227,00 |
| 03.03.2026 | 205,22 | 207,89 | 200,16 | 204,31 | -3,62% | 4.429.381,00 |
| 02.03.2026 | 225,65 | 226,62 | 207,82 | 211,98 | -7,89% | 5.014.546,00 |
| 27.02.2026 | 232,25 | 234,52 | 227,06 | 230,15 | -2,39% | 2.494.193,00 |
| 26.02.2026 | 244,74 | 244,99 | 234,00 | 235,79 | -2,73% | 2.083.459,00 |
| 25.02.2026 | 245,00 | 245,00 | 235,83 | 242,40 | 0,40% | 2.589.937,00 |
| 24.02.2026 | 234,25 | 242,27 | 231,18 | 241,44 | 4,39% | 1.804.729,00 |
| 23.02.2026 | 233,16 | 234,96 | 230,65 | 231,28 | -1,47% | 1.515.973,00 |
| 20.02.2026 | 229,86 | 235,52 | 228,80 | 234,73 | 1,00% | 1.289.219,00 |
| 19.02.2026 | 235,00 | 236,20 | 230,28 | 232,40 | -1,37% | 2.035.103,00 |
| 18.02.2026 | 236,50 | 240,69 | 233,95 | 235,63 | -0,11% | 1.449.135,00 |
| 17.02.2026 | 235,01 | 237,18 | 229,24 | 235,90 | -0,12% | 2.145.279,00 |
| 13.02.2026 | 226,13 | 237,29 | 224,55 | 236,19 | 4,77% | 3.115.126,00 |
| 12.02.2026 | 230,23 | 234,27 | 225,17 | 225,44 | -1,32% | 1.907.173,00 |
| 11.02.2026 | 228,76 | 229,52 | 224,41 | 228,46 | 1,19% | 1.462.944,00 |
| 10.02.2026 | 225,83 | 230,24 | 225,53 | 225,78 | -0,30% | 2.126.502,00 |
| 09.02.2026 | 216,20 | 226,92 | 214,70 | 226,46 | 4,89% | 2.821.190,00 |
| 06.02.2026 | 213,49 | 218,39 | 212,05 | 215,91 | 3,46% | 2.577.752,00 |
| 05.02.2026 | 211,73 | 213,97 | 206,84 | 208,69 | -3,29% | 4.600.884,00 |
| 04.02.2026 | 226,86 | 229,35 | 214,81 | 215,79 | -4,67% | 4.258.515,00 |
| 03.02.2026 | 227,22 | 229,17 | 221,87 | 226,35 | -0,34% | 2.508.762,00 |
| 02.02.2026 | 224,00 | 228,29 | 222,53 | 227,13 | 1,95% | 2.040.161,00 |
| 30.01.2026 | 223,38 | 226,14 | 221,34 | 222,78 | -1,54% | 1.986.437,00 |
| 29.01.2026 | 224,07 | 227,12 | 222,29 | 226,27 | 2,03% | 1.936.113,00 |
| 28.01.2026 | 228,25 | 230,41 | 221,05 | 221,77 | -3,90% | 3.040.382,00 |
| 27.01.2026 | 228,44 | 232,27 | 228,00 | 230,78 | 2,35% | 1.768.841,00 |
| 26.01.2026 | 224,96 | 227,95 | 223,09 | 225,49 | 0,74% | 2.210.155,00 |
| 23.01.2026 | 228,50 | 230,27 | 222,97 | 223,84 | -3,25% | 2.894.089,00 |
| 22.01.2026 | 235,05 | 239,54 | 230,58 | 231,35 | 0,15% | 2.776.021,00 |
| 21.01.2026 | 226,79 | 238,34 | 223,76 | 231,00 | -0,97% | 4.090.620,00 |
| 20.01.2026 | 237,43 | 240,01 | 232,26 | 233,27 | -3,21% | 3.872.416,00 |
| 16.01.2026 | 242,55 | 242,99 | 239,96 | 241,01 | -0,38% | 1.691.086,00 |
| 15.01.2026 | 240,86 | 243,03 | 239,60 | 241,92 | 1,95% | 1.805.734,00 |
| 14.01.2026 | 237,22 | 238,25 | 235,66 | 237,30 | 0,30% | 1.612.634,00 |
| 13.01.2026 | 236,00 | 239,13 | 234,76 | 236,60 | 0,51% | 1.532.423,00 |
| 12.01.2026 | 230,47 | 235,54 | 229,18 | 235,40 | 1,64% | 1.600.076,00 |
| 09.01.2026 | 227,13 | 231,72 | 225,69 | 231,60 | 1,57% | 944.723,00 |
| 08.01.2026 | 227,33 | 230,06 | 224,21 | 228,03 | -0,68% | 1.878.383,00 |
| 07.01.2026 | 230,99 | 231,50 | 228,04 | 229,59 | -0,74% | 1.424.594,00 |
| 06.01.2026 | 230,18 | 231,60 | 221,26 | 231,31 | -0,04% | 1.940.243,00 |
| 05.01.2026 | 234,29 | 237,17 | 230,34 | 231,40 | -0,78% | 1.735.121,00 |