15,310$
6,32%
Echtzeit-Aktienkurs Innovate Corp
Bid:
Ask:
Aktienkurse zur Innovate Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,35 | 15,56 | 13,52 | 15,23 | 5,76% | 88.936,00 |
| 28.05.2026 | 15,84 | 15,84 | 14,40 | 14,40 | -8,51% | 57.720,00 |
| 27.05.2026 | 16,20 | 16,71 | 15,53 | 15,74 | 1,42% | 67.017,00 |
| 26.05.2026 | 13,30 | 15,52 | 13,20 | 15,52 | 18,47% | 193.270,00 |
| 22.05.2026 | 13,12 | 13,20 | 12,65 | 13,10 | -0,15% | 28.079,00 |
| 21.05.2026 | 13,21 | 13,36 | 12,94 | 13,12 | -0,30% | 19.760,00 |
| 20.05.2026 | 12,10 | 13,30 | 12,10 | 13,16 | 8,94% | 70.371,00 |
| 19.05.2026 | 10,93 | 12,14 | 10,35 | 12,08 | 10,93% | 44.262,00 |
| 18.05.2026 | 10,63 | 11,26 | 10,41 | 10,89 | 2,16% | 52.591,00 |
| 15.05.2026 | 11,75 | 11,75 | 10,21 | 10,66 | -8,73% | 81.298,00 |
| 14.05.2026 | 11,76 | 12,49 | 11,45 | 11,68 | -0,68% | 33.753,00 |
| 13.05.2026 | 12,53 | 12,53 | 11,53 | 11,76 | -5,16% | 44.933,00 |
| 12.05.2026 | 12,26 | 12,75 | 12,00 | 12,40 | -0,40% | 54.894,00 |
| 11.05.2026 | 11,91 | 12,76 | 11,87 | 12,45 | 6,14% | 62.547,00 |
| 08.05.2026 | 13,01 | 13,01 | 11,73 | 11,73 | -7,49% | 74.715,00 |
| 07.05.2026 | 12,40 | 13,00 | 12,34 | 12,68 | 2,18% | 36.046,00 |
| 06.05.2026 | 12,66 | 13,00 | 12,29 | 12,41 | -1,04% | 44.417,00 |
| 05.05.2026 | 12,78 | 13,46 | 12,50 | 12,54 | -1,88% | 74.070,00 |
| 04.05.2026 | 11,92 | 13,00 | 11,92 | 12,78 | 8,31% | 73.992,00 |
| 01.05.2026 | 12,02 | 12,52 | 11,56 | 11,80 | -1,67% | 48.245,00 |
| 30.04.2026 | 11,61 | 12,00 | 11,20 | 12,00 | 4,17% | 58.696,00 |
| 29.04.2026 | 12,19 | 12,61 | 11,51 | 11,52 | -6,57% | 43.397,00 |
| 28.04.2026 | 12,11 | 12,51 | 11,63 | 12,33 | 2,58% | 37.287,00 |
| 27.04.2026 | 13,00 | 13,00 | 11,50 | 12,02 | -7,54% | 80.622,00 |
| 24.04.2026 | 12,27 | 13,34 | 11,92 | 13,00 | 7,62% | 76.795,00 |
| 23.04.2026 | 12,15 | 12,25 | 11,14 | 12,08 | -0,74% | 71.423,00 |
| 22.04.2026 | 11,03 | 12,24 | 10,66 | 12,17 | 10,94% | 95.950,00 |
| 21.04.2026 | 11,02 | 11,49 | 10,75 | 10,97 | -1,53% | 49.938,00 |
| 20.04.2026 | 10,60 | 11,14 | 10,60 | 11,14 | 4,21% | 65.774,00 |
| 17.04.2026 | 11,02 | 11,04 | 10,01 | 10,69 | -0,65% | 44.894,00 |
| 16.04.2026 | 10,00 | 10,99 | 9,84 | 10,76 | 9,46% | 60.991,00 |
| 15.04.2026 | 9,74 | 10,54 | 9,27 | 9,83 | 2,08% | 59.045,00 |
| 14.04.2026 | 9,32 | 9,66 | 9,13 | 9,63 | 3,22% | 39.686,00 |
| 13.04.2026 | 8,43 | 9,35 | 8,33 | 9,33 | 9,00% | 38.246,00 |
| 10.04.2026 | 8,49 | 9,08 | 8,49 | 8,56 | 1,42% | 33.759,00 |
| 09.04.2026 | 8,08 | 8,44 | 7,81 | 8,44 | 4,07% | 45.307,00 |
| 08.04.2026 | 8,24 | 8,64 | 7,60 | 8,11 | 0,75% | 50.633,00 |
| 07.04.2026 | 7,64 | 8,45 | 7,27 | 8,05 | 7,48% | 88.976,00 |
| 06.04.2026 | 7,65 | 7,70 | 7,04 | 7,49 | -3,60% | 48.034,00 |
| 02.04.2026 | 6,80 | 8,10 | 6,56 | 7,77 | 13,76% | 103.388,00 |
| 01.04.2026 | 5,80 | 7,08 | 5,70 | 6,83 | 20,25% | 95.355,00 |
| 31.03.2026 | 5,63 | 5,81 | 5,49 | 5,68 | 3,27% | 43.658,00 |
| 30.03.2026 | 4,82 | 5,58 | 4,82 | 5,50 | 19,83% | 139.985,00 |
| 27.03.2026 | 4,15 | 4,86 | 4,06 | 4,59 | 13,90% | 65.438,00 |
| 26.03.2026 | 3,92 | 4,07 | 3,92 | 4,03 | -1,23% | 16.730,00 |
| 25.03.2026 | 4,12 | 4,32 | 4,05 | 4,08 | -3,09% | 6.251,00 |
| 24.03.2026 | 4,00 | 4,44 | 3,95 | 4,21 | 4,47% | 16.319,00 |
| 23.03.2026 | 4,05 | 4,07 | 3,75 | 4,03 | 0,75% | 9.564,00 |
| 20.03.2026 | 3,89 | 4,16 | 3,84 | 4,00 | -3,61% | 19.698,00 |
| 19.03.2026 | 3,99 | 4,15 | 3,91 | 4,15 | 4,27% | 20.200,00 |
| 18.03.2026 | 4,35 | 4,35 | 3,98 | 3,98 | -7,44% | 8.955,00 |
| 17.03.2026 | 4,27 | 4,58 | 4,22 | 4,30 | 1,90% | 21.953,00 |
| 16.03.2026 | 4,20 | 4,29 | 4,10 | 4,22 | 0,00% | 4.468,00 |
| 13.03.2026 | 4,53 | 4,53 | 4,04 | 4,22 | -2,99% | 17.594,00 |
| 12.03.2026 | 4,81 | 4,94 | 4,15 | 4,35 | -11,41% | 36.131,00 |
| 11.03.2026 | 4,93 | 5,00 | 4,85 | 4,91 | 0,00% | 17.540,00 |
| 10.03.2026 | 5,00 | 5,05 | 4,89 | 4,91 | 0,41% | 13.328,00 |
| 09.03.2026 | 4,80 | 4,95 | 4,80 | 4,89 | 2,30% | 4.208,00 |
| 06.03.2026 | 4,87 | 4,87 | 4,75 | 4,78 | -2,05% | 7.059,00 |
| 05.03.2026 | 4,94 | 4,94 | 4,84 | 4,88 | -0,61% | 5.818,00 |
| 04.03.2026 | 5,07 | 5,07 | 4,90 | 4,91 | -1,41% | 7.782,00 |
| 03.03.2026 | 5,05 | 5,29 | 4,92 | 4,98 | -1,58% | 16.361,00 |
| 02.03.2026 | 5,14 | 5,18 | 5,05 | 5,06 | -4,53% | 8.271,00 |
| 27.02.2026 | 5,19 | 5,56 | 5,19 | 5,30 | 0,57% | 25.371,00 |
| 26.02.2026 | 5,15 | 5,32 | 4,90 | 5,27 | 2,33% | 18.748,00 |
| 25.02.2026 | 4,98 | 5,18 | 4,95 | 5,15 | 3,21% | 5.207,00 |
| 24.02.2026 | 5,22 | 5,24 | 4,99 | 4,99 | -3,85% | 16.479,00 |
| 23.02.2026 | 5,09 | 5,29 | 4,99 | 5,19 | 2,37% | 7.309,00 |
| 20.02.2026 | 5,03 | 5,24 | 5,03 | 5,07 | 0,00% | 28.096,00 |
| 19.02.2026 | 5,04 | 5,17 | 5,00 | 5,07 | 0,00% | 23.018,00 |
| 18.02.2026 | 5,20 | 5,23 | 5,07 | 5,07 | -1,36% | 5.535,00 |
| 17.02.2026 | 5,18 | 5,34 | 5,07 | 5,14 | 2,19% | 25.292,00 |
| 13.02.2026 | 5,00 | 5,17 | 5,00 | 5,03 | -0,40% | 6.405,00 |
| 12.02.2026 | 5,31 | 5,31 | 5,00 | 5,05 | -5,43% | 13.939,00 |
| 11.02.2026 | 5,44 | 5,54 | 5,31 | 5,34 | -1,48% | 5.147,00 |
| 10.02.2026 | 5,26 | 5,51 | 5,26 | 5,42 | 1,78% | 8.628,00 |
| 09.02.2026 | 5,36 | 5,66 | 5,21 | 5,33 | 0,28% | 24.677,00 |
| 06.02.2026 | 5,48 | 5,58 | 5,20 | 5,31 | -1,85% | 13.814,00 |
| 05.02.2026 | 5,89 | 5,89 | 5,15 | 5,41 | -9,08% | 34.909,00 |
| 04.02.2026 | 5,80 | 5,99 | 5,69 | 5,95 | 2,59% | 44.128,00 |
| 03.02.2026 | 5,70 | 5,95 | 5,70 | 5,80 | 0,52% | 18.624,00 |
| 02.02.2026 | 5,52 | 5,78 | 5,52 | 5,77 | 3,22% | 13.989,00 |
| 30.01.2026 | 5,63 | 5,80 | 5,59 | 5,59 | -2,27% | 12.886,00 |
| 29.01.2026 | 5,59 | 5,76 | 5,42 | 5,72 | 3,25% | 12.871,00 |
| 28.01.2026 | 5,51 | 5,56 | 5,40 | 5,54 | 0,54% | 5.713,00 |
| 27.01.2026 | 5,53 | 5,72 | 5,42 | 5,51 | 1,85% | 23.359,00 |
| 26.01.2026 | 5,50 | 5,79 | 5,35 | 5,41 | -2,87% | 13.324,00 |
| 23.01.2026 | 5,57 | 5,62 | 5,50 | 5,57 | -1,42% | 10.712,00 |
| 22.01.2026 | 5,77 | 5,79 | 5,60 | 5,65 | -0,70% | 34.581,00 |
| 21.01.2026 | 5,69 | 5,80 | 5,58 | 5,69 | 2,34% | 9.822,00 |
| 20.01.2026 | 5,59 | 5,77 | 5,56 | 5,56 | -0,71% | 14.382,00 |
| 16.01.2026 | 5,49 | 5,76 | 5,49 | 5,60 | 2,19% | 31.241,00 |
| 15.01.2026 | 5,27 | 5,49 | 5,23 | 5,48 | 3,40% | 30.625,00 |
| 14.01.2026 | 5,14 | 5,36 | 5,00 | 5,30 | 2,51% | 14.245,00 |
| 13.01.2026 | 5,09 | 5,28 | 5,09 | 5,17 | 1,17% | 8.413,00 |
| 12.01.2026 | 5,00 | 5,26 | 4,90 | 5,11 | 0,99% | 13.336,00 |
| 09.01.2026 | 5,14 | 5,19 | 4,99 | 5,06 | -4,35% | 17.610,00 |
| 08.01.2026 | 5,20 | 5,37 | 5,19 | 5,29 | 0,76% | 21.356,00 |
| 07.01.2026 | 5,22 | 5,29 | 5,13 | 5,25 | 1,35% | 4.946,00 |
| 06.01.2026 | 5,22 | 5,35 | 5,12 | 5,18 | -1,15% | 14.584,00 |