84,580€
0,07%
Echtzeit-Aktienkurs Wynn Resorts Ltd.
Bid:
Ask:
Aktienkurse zur Wynn Resorts Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 84,43 | 85,81 | 83,95 | 84,56 | 0,11% | - |
| 01.07.2026 | 84,90 | 85,73 | 84,11 | 84,47 | -0,61% | - |
| 30.06.2026 | 87,47 | 87,47 | 84,75 | 84,98 | -2,36% | - |
| 29.06.2026 | 89,09 | 89,24 | 86,84 | 87,04 | -1,12% | - |
| 26.06.2026 | 86,72 | 89,05 | 86,44 | 88,02 | 0,72% | - |
| 25.06.2026 | 91,81 | 92,19 | 86,59 | 87,39 | -4,44% | - |
| 24.06.2026 | 91,84 | 93,51 | 91,22 | 91,45 | -0,08% | - |
| 23.06.2026 | 89,86 | 92,54 | 89,06 | 91,52 | 0,89% | - |
| 22.06.2026 | 91,87 | 92,38 | 90,21 | 90,72 | -0,74% | - |
| 19.06.2026 | 91,92 | 92,05 | 91,39 | 91,39 | -0,70% | - |
| 18.06.2026 | 89,58 | 93,03 | 89,48 | 92,03 | 3,37% | - |
| 17.06.2026 | 89,45 | 90,70 | 88,75 | 89,03 | -0,34% | - |
| 16.06.2026 | 91,37 | 92,03 | 89,21 | 89,34 | -2,31% | - |
| 15.06.2026 | 93,55 | 95,09 | 91,12 | 91,45 | -1,36% | - |
| 12.06.2026 | 93,18 | 96,03 | 92,37 | 92,71 | -0,42% | - |
| 11.06.2026 | 91,55 | 93,30 | 90,42 | 93,10 | 2,08% | - |
| 10.06.2026 | 92,75 | 93,54 | 90,96 | 91,20 | -2,05% | - |
| 09.06.2026 | 91,10 | 95,16 | 90,71 | 93,11 | 2,42% | - |
| 08.06.2026 | 90,18 | 91,80 | 89,57 | 90,91 | 0,30% | - |
| 05.06.2026 | 88,74 | 91,89 | 88,53 | 90,63 | 1,58% | - |
| 04.06.2026 | 90,03 | 91,29 | 88,93 | 89,22 | -1,39% | - |
| 03.06.2026 | 89,98 | 91,63 | 88,41 | 90,48 | 0,61% | - |
| 02.06.2026 | 91,27 | 91,41 | 89,50 | 89,94 | -1,81% | - |
| 01.06.2026 | 87,14 | 92,70 | 86,96 | 91,59 | 5,52% | - |
| 29.05.2026 | 87,31 | 87,88 | 86,50 | 86,80 | -0,44% | - |
| 28.05.2026 | 87,17 | 88,17 | 85,56 | 87,18 | 0,14% | - |
| 27.05.2026 | 84,11 | 87,66 | 84,03 | 87,06 | 3,43% | 663,00 |
| 26.05.2026 | 84,10 | 84,92 | 83,56 | 84,17 | -0,15% | - |
| 25.05.2026 | 84,32 | 84,44 | 84,19 | 84,30 | 0,61% | - |
| 22.05.2026 | 85,06 | 85,45 | 83,23 | 83,79 | -1,14% | - |
| 21.05.2026 | 84,34 | 84,86 | 82,65 | 84,76 | 0,50% | - |
| 20.05.2026 | 81,74 | 85,64 | 80,63 | 84,34 | 3,23% | - |
| 19.05.2026 | 81,79 | 82,63 | 81,27 | 81,70 | -0,34% | - |
| 18.05.2026 | 81,37 | 84,13 | 81,04 | 81,98 | -0,15% | - |
| 15.05.2026 | 81,44 | 82,68 | 81,09 | 82,10 | 0,41% | - |
| 14.05.2026 | 82,30 | 83,83 | 81,44 | 81,77 | -0,48% | - |
| 13.05.2026 | 83,06 | 83,83 | 80,77 | 82,16 | -0,81% | 4.100,00 |
| 12.05.2026 | 84,28 | 85,42 | 82,72 | 82,83 | -1,84% | - |
| 11.05.2026 | 86,94 | 87,40 | 83,27 | 84,38 | -2,91% | - |
| 08.05.2026 | 91,08 | 91,23 | 84,61 | 86,91 | -4,53% | - |
| 07.05.2026 | 91,65 | 92,10 | 89,86 | 91,03 | -0,50% | - |
| 06.05.2026 | 90,89 | 93,29 | 90,73 | 91,49 | 0,72% | - |
| 05.05.2026 | 88,74 | 91,29 | 88,35 | 90,84 | 2,67% | - |
| 04.05.2026 | 90,44 | 90,90 | 87,67 | 88,47 | -3,07% | - |
| 30.04.2026 | 89,05 | 91,78 | 88,69 | 91,27 | 2,19% | 3.750,00 |
| 29.04.2026 | 91,00 | 91,01 | 89,09 | 89,31 | -1,54% | - |
| 28.04.2026 | 90,03 | 91,53 | 89,20 | 90,71 | 0,74% | - |
| 27.04.2026 | 90,07 | 90,82 | 89,33 | 90,04 | -0,04% | - |
| 24.04.2026 | 90,40 | 91,22 | 89,50 | 90,08 | -0,33% | - |
| 23.04.2026 | 90,72 | 91,36 | 88,33 | 90,38 | -0,49% | - |
| 22.04.2026 | 92,12 | 92,53 | 89,93 | 90,82 | -1,09% | - |
| 21.04.2026 | 92,50 | 93,35 | 91,52 | 91,82 | -0,54% | - |
| 20.04.2026 | 92,25 | 92,75 | 90,47 | 92,32 | -0,50% | - |
| 17.04.2026 | 90,68 | 94,70 | 90,63 | 92,78 | 2,32% | - |
| 16.04.2026 | 90,66 | 91,62 | 89,90 | 90,68 | 0,15% | - |
| 15.04.2026 | 89,49 | 91,38 | 89,14 | 90,55 | 1,11% | - |
| 14.04.2026 | 87,58 | 89,78 | 87,48 | 89,55 | 2,17% | - |
| 13.04.2026 | 88,35 | 88,74 | 87,10 | 87,65 | -1,40% | - |
| 10.04.2026 | 89,74 | 89,97 | 88,50 | 88,89 | -0,84% | - |
| 09.04.2026 | 90,10 | 90,16 | 87,86 | 89,64 | -0,59% | - |
| 08.04.2026 | 88,50 | 92,21 | 88,30 | 90,17 | 4,07% | - |
| 07.04.2026 | 88,91 | 89,40 | 86,33 | 86,65 | -2,06% | - |
| 02.04.2026 | 87,72 | 88,54 | 86,37 | 88,47 | -0,11% | - |
| 01.04.2026 | 88,02 | 89,27 | 87,65 | 88,57 | 0,80% | - |
| 31.03.2026 | 85,06 | 88,13 | 84,78 | 87,87 | 3,83% | - |
| 30.03.2026 | 84,12 | 85,83 | 83,97 | 84,62 | 0,98% | - |
| 27.03.2026 | 86,60 | 86,67 | 83,54 | 83,80 | -2,99% | - |
| 26.03.2026 | 87,80 | 88,43 | 86,00 | 86,38 | -1,99% | - |
| 25.03.2026 | 90,60 | 90,93 | 86,92 | 88,13 | -2,20% | - |
| 24.03.2026 | 87,55 | 90,48 | 86,72 | 90,11 | 3,22% | - |
| 23.03.2026 | 85,73 | 90,34 | 85,45 | 87,30 | 0,95% | - |
| 20.03.2026 | 89,05 | 89,28 | 85,93 | 86,47 | -2,97% | - |
| 19.03.2026 | 88,58 | 89,43 | 87,27 | 89,12 | 0,55% | - |
| 18.03.2026 | 89,68 | 90,66 | 88,33 | 88,63 | -0,98% | - |
| 17.03.2026 | 87,32 | 91,40 | 87,13 | 89,51 | 2,31% | - |
| 16.03.2026 | 88,57 | 89,62 | 86,99 | 87,49 | -0,47% | - |
| 13.03.2026 | 85,56 | 88,85 | 85,42 | 87,90 | 2,55% | - |
| 12.03.2026 | 86,14 | 86,92 | 83,71 | 85,72 | -0,99% | - |
| 11.03.2026 | 88,42 | 90,25 | 85,99 | 86,57 | -2,20% | 1.435,00 |
| 10.03.2026 | 87,48 | 89,80 | 86,88 | 88,52 | 1,31% | 6.240,00 |
| 09.03.2026 | 86,58 | 87,90 | 83,47 | 87,37 | -0,19% | - |
| 06.03.2026 | 90,90 | 90,94 | 87,40 | 87,54 | -3,57% | - |
| 05.03.2026 | 88,92 | 91,03 | 88,35 | 90,78 | 2,28% | - |
| 04.03.2026 | 87,61 | 89,88 | 87,52 | 88,76 | 0,84% | 9.102,00 |
| 03.03.2026 | 87,91 | 89,07 | 85,90 | 88,02 | -0,53% | - |
| 02.03.2026 | 91,00 | 91,42 | 86,41 | 88,48 | -3,37% | - |
| 27.02.2026 | 93,01 | 93,22 | 89,85 | 91,57 | -1,88% | - |
| 26.02.2026 | 90,76 | 94,54 | 90,62 | 93,32 | 2,52% | - |
| 25.02.2026 | 92,35 | 93,42 | 89,67 | 91,02 | -2,13% | - |
| 24.02.2026 | 91,34 | 94,17 | 90,90 | 93,01 | 2,25% | - |
| 23.02.2026 | 96,25 | 97,03 | 89,24 | 90,96 | -6,68% | - |
| 20.02.2026 | 98,39 | 98,46 | 95,78 | 97,48 | -0,52% | - |
| 19.02.2026 | 98,76 | 99,03 | 96,95 | 97,99 | -0,71% | - |
| 18.02.2026 | 96,77 | 100,60 | 96,55 | 98,69 | 2,20% | - |
| 17.02.2026 | 95,40 | 99,32 | 94,89 | 96,57 | 0,96% | - |
| 16.02.2026 | 95,74 | 96,08 | 95,38 | 95,65 | 0,12% | - |
| 13.02.2026 | 86,67 | 96,89 | 86,67 | 95,54 | 5,34% | - |
| 12.02.2026 | 97,82 | 98,12 | 90,24 | 90,69 | -6,77% | - |
| 11.02.2026 | 98,28 | 99,56 | 96,78 | 97,28 | -0,96% | - |
| 10.02.2026 | 98,14 | 98,76 | 96,65 | 98,22 | 0,12% | - |