3,110$
-2,05%
Echtzeit-Aktienkurs Digital Brands Group Inc
Bid:
Ask:
Aktienkurse zur Digital Brands Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,18 | 3,20 | 2,90 | 3,13 | -1,57% | 473.772,00 |
| 06.03.2026 | 3,41 | 3,49 | 3,15 | 3,18 | -8,24% | 84.796,00 |
| 05.03.2026 | 3,86 | 3,90 | 3,33 | 3,46 | -7,98% | 149.417,00 |
| 04.03.2026 | 3,22 | 3,97 | 3,17 | 3,76 | 20,13% | 1.032.529,00 |
| 03.03.2026 | 3,51 | 3,56 | 3,00 | 3,13 | -15,63% | 764.884,00 |
| 02.03.2026 | 2,88 | 3,73 | 2,58 | 3,71 | 29,27% | 1.219.776,00 |
| 27.02.2026 | 2,97 | 3,09 | 2,68 | 2,87 | -2,38% | 819.859,00 |
| 26.02.2026 | 4,55 | 4,65 | 2,83 | 2,94 | -32,26% | 2.147.009,00 |
| 25.02.2026 | 4,82 | 4,94 | 4,25 | 4,34 | -9,96% | 420.579,00 |
| 24.02.2026 | 5,02 | 5,16 | 4,58 | 4,82 | -5,12% | 387.803,00 |
| 23.02.2026 | 5,21 | 5,31 | 4,60 | 5,08 | -2,50% | 459.779,00 |
| 20.02.2026 | 5,31 | 5,45 | 4,75 | 5,21 | 0,77% | 603.780,00 |
| 19.02.2026 | 6,71 | 6,80 | 4,80 | 5,17 | -22,60% | 1.244.688,00 |
| 18.02.2026 | 5,53 | 6,73 | 5,18 | 6,68 | 21,01% | 1.164.889,00 |
| 17.02.2026 | 4,85 | 5,94 | 4,80 | 5,52 | 15,24% | 1.619.083,00 |
| 13.02.2026 | 3,80 | 4,80 | 3,46 | 4,79 | 39,65% | 1.561.384,00 |
| 12.02.2026 | 3,15 | 3,60 | 2,97 | 3,43 | 7,52% | 977.438,00 |
| 11.02.2026 | 3,89 | 3,90 | 1,77 | 3,19 | -26,67% | 3.520.767,00 |
| 10.02.2026 | 5,64 | 5,70 | 3,85 | 4,35 | -16,18% | 1.283.436,00 |
| 09.02.2026 | 6,89 | 7,10 | 5,15 | 5,19 | -20,88% | 733.479,00 |
| 06.02.2026 | 6,66 | 7,05 | 5,92 | 6,56 | -0,30% | 510.715,00 |
| 05.02.2026 | 7,99 | 8,15 | 6,10 | 6,58 | -17,54% | 694.984,00 |
| 04.02.2026 | 8,40 | 8,60 | 7,70 | 7,98 | -7,42% | 331.320,00 |
| 03.02.2026 | 8,43 | 8,96 | 7,86 | 8,62 | 4,23% | 409.419,00 |
| 02.02.2026 | 7,35 | 8,84 | 7,35 | 8,27 | 13,60% | 510.079,00 |
| 30.01.2026 | 7,76 | 7,81 | 6,90 | 7,28 | -7,26% | 311.730,00 |
| 29.01.2026 | 8,60 | 9,32 | 7,70 | 7,85 | -5,99% | 487.493,00 |
| 28.01.2026 | 7,58 | 8,42 | 7,07 | 8,35 | 12,23% | 405.635,00 |
| 27.01.2026 | 7,50 | 7,55 | 6,63 | 7,44 | -0,40% | 435.030,00 |
| 26.01.2026 | 8,63 | 8,78 | 7,22 | 7,47 | -10,65% | 334.771,00 |
| 23.01.2026 | 7,87 | 8,85 | 7,70 | 8,36 | 10,44% | 642.835,00 |
| 22.01.2026 | 8,61 | 8,80 | 7,28 | 7,57 | -9,77% | 446.743,00 |
| 21.01.2026 | 10,07 | 10,13 | 7,30 | 8,39 | -14,39% | 592.758,00 |
| 20.01.2026 | 12,90 | 13,42 | 8,70 | 9,80 | -27,99% | 903.467,00 |
| 16.01.2026 | 15,75 | 16,04 | 13,50 | 13,61 | -11,45% | 253.201,00 |
| 15.01.2026 | 16,56 | 16,65 | 15,00 | 15,37 | -2,04% | 173.434,00 |
| 14.01.2026 | 18,00 | 18,00 | 15,51 | 15,69 | -11,75% | 279.205,00 |
| 13.01.2026 | 15,26 | 17,95 | 14,78 | 17,78 | 19,93% | 291.951,00 |
| 12.01.2026 | 17,17 | 17,44 | 14,39 | 14,83 | -12,59% | 287.583,00 |
| 09.01.2026 | 17,53 | 18,00 | 16,29 | 16,96 | -0,99% | 280.422,00 |
| 08.01.2026 | 16,25 | 17,50 | 15,01 | 17,13 | 7,60% | 292.103,00 |
| 07.01.2026 | 17,00 | 17,30 | 15,64 | 15,92 | -3,34% | 336.981,00 |
| 06.01.2026 | 16,00 | 16,47 | 14,56 | 16,47 | 4,04% | 259.202,00 |
| 05.01.2026 | 16,08 | 16,84 | 13,50 | 15,83 | 3,94% | 436.990,00 |