0,510$
-1,92%
Echtzeit-Aktienkurs Momentus Inc
Bid:
Ask:
Aktienkurse zur Momentus Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 3,58 | 3,61 | 3,16 | 3,28 | -12,06% | 1.783.458,00 |
| 01.04.2026 | 3,68 | 3,91 | 3,55 | 3,73 | 1,36% | 476.729,00 |
| 31.03.2026 | 3,75 | 3,88 | 3,46 | 3,68 | -2,13% | 593.039,00 |
| 30.03.2026 | 4,23 | 4,69 | 3,38 | 3,76 | -3,09% | 1.962.396,00 |
| 27.03.2026 | 4,01 | 4,04 | 3,70 | 3,88 | -3,48% | 494.958,00 |
| 26.03.2026 | 4,17 | 4,36 | 3,94 | 4,02 | -5,63% | 717.131,00 |
| 25.03.2026 | 4,58 | 5,15 | 4,25 | 4,26 | -3,84% | 2.134.825,00 |
| 24.03.2026 | 4,17 | 5,17 | 4,12 | 4,43 | 4,98% | 1.583.356,00 |
| 23.03.2026 | 4,22 | 4,35 | 4,06 | 4,22 | -1,40% | 349.776,00 |
| 20.03.2026 | 4,20 | 4,35 | 3,99 | 4,28 | 3,13% | 431.612,00 |
| 19.03.2026 | 4,00 | 4,23 | 3,92 | 4,15 | -1,43% | 277.655,00 |
| 18.03.2026 | 4,63 | 4,74 | 4,12 | 4,21 | -8,28% | 802.241,00 |
| 17.03.2026 | 4,41 | 4,59 | 4,15 | 4,59 | 4,56% | 320.545,00 |
| 16.03.2026 | 4,09 | 4,39 | 4,03 | 4,39 | 8,13% | 222.272,00 |
| 13.03.2026 | 3,92 | 4,08 | 3,89 | 4,06 | 3,57% | 159.975,00 |
| 12.03.2026 | 3,89 | 4,00 | 3,82 | 3,92 | -1,75% | 153.321,00 |
| 11.03.2026 | 3,93 | 4,11 | 3,83 | 3,99 | -1,48% | 160.420,00 |
| 10.03.2026 | 4,15 | 4,23 | 3,99 | 4,05 | -1,70% | 181.526,00 |
| 09.03.2026 | 4,01 | 4,12 | 3,82 | 4,12 | -0,48% | 222.843,00 |
| 06.03.2026 | 4,16 | 4,34 | 4,09 | 4,14 | -4,17% | 100.055,00 |
| 05.03.2026 | 4,53 | 4,59 | 4,11 | 4,32 | -5,47% | 255.728,00 |
| 04.03.2026 | 4,28 | 4,59 | 4,18 | 4,57 | 5,30% | 222.731,00 |
| 03.03.2026 | 4,00 | 4,41 | 3,92 | 4,34 | 4,83% | 290.491,00 |
| 02.03.2026 | 4,26 | 4,57 | 4,10 | 4,14 | -8,00% | 326.398,00 |
| 27.02.2026 | 4,65 | 4,65 | 4,27 | 4,50 | -5,46% | 348.585,00 |
| 26.02.2026 | 4,92 | 5,09 | 4,65 | 4,76 | -1,86% | 324.581,00 |
| 25.02.2026 | 4,90 | 5,03 | 4,71 | 4,85 | 0,62% | 248.971,00 |
| 24.02.2026 | 4,86 | 4,96 | 4,70 | 4,82 | -2,03% | 209.644,00 |
| 23.02.2026 | 4,87 | 5,04 | 4,84 | 4,92 | -1,01% | 403.704,00 |
| 20.02.2026 | 5,25 | 5,54 | 4,85 | 4,97 | -5,87% | 290.493,00 |
| 19.02.2026 | 5,40 | 5,48 | 5,24 | 5,28 | -4,17% | 192.770,00 |
| 18.02.2026 | 5,25 | 5,79 | 5,21 | 5,51 | 2,80% | 255.800,00 |
| 17.02.2026 | 5,74 | 5,86 | 5,22 | 5,36 | -6,13% | 519.110,00 |
| 13.02.2026 | 5,39 | 6,14 | 5,30 | 5,71 | 5,35% | 495.343,00 |
| 12.02.2026 | 5,55 | 5,80 | 5,21 | 5,42 | -0,73% | 745.444,00 |
| 11.02.2026 | 5,23 | 5,94 | 4,95 | 5,46 | 6,64% | 820.400,00 |
| 10.02.2026 | 5,95 | 5,98 | 4,90 | 5,12 | -20,50% | 1.688.607,00 |
| 09.02.2026 | 7,48 | 8,00 | 6,40 | 6,44 | 7,33% | 32.748.679,00 |
| 06.02.2026 | 5,53 | 6,40 | 5,53 | 6,00 | 8,89% | 1.376.971,00 |
| 05.02.2026 | 5,79 | 5,96 | 5,20 | 5,51 | -9,82% | 313.008,00 |
| 04.02.2026 | 6,57 | 6,57 | 5,66 | 6,11 | -7,00% | 252.114,00 |
| 03.02.2026 | 6,32 | 6,95 | 6,09 | 6,57 | 3,14% | 350.955,00 |
| 02.02.2026 | 7,00 | 7,26 | 6,20 | 6,37 | -11,28% | 449.204,00 |
| 30.01.2026 | 7,60 | 7,86 | 7,00 | 7,18 | -6,51% | 275.027,00 |
| 29.01.2026 | 8,00 | 8,08 | 7,28 | 7,68 | -5,30% | 383.877,00 |
| 28.01.2026 | 7,98 | 8,59 | 7,47 | 8,11 | 3,31% | 468.763,00 |
| 27.01.2026 | 7,67 | 8,40 | 7,20 | 7,85 | 3,56% | 427.546,00 |
| 26.01.2026 | 8,01 | 8,20 | 7,47 | 7,58 | -5,72% | 383.665,00 |
| 23.01.2026 | 8,45 | 9,66 | 7,65 | 8,04 | -3,13% | 1.151.665,00 |
| 22.01.2026 | 7,44 | 9,02 | 7,44 | 8,30 | 11,41% | 931.003,00 |
| 21.01.2026 | 8,09 | 8,33 | 6,91 | 7,45 | -7,91% | 613.853,00 |
| 20.01.2026 | 8,05 | 9,00 | 7,96 | 8,09 | -7,86% | 674.593,00 |
| 16.01.2026 | 9,00 | 9,50 | 8,45 | 8,78 | -3,62% | 882.993,00 |
| 15.01.2026 | 9,52 | 10,39 | 8,84 | 9,11 | -2,25% | 1.112.480,00 |
| 14.01.2026 | 8,96 | 10,29 | 8,50 | 9,32 | -1,89% | 1.070.000,00 |
| 13.01.2026 | 10,00 | 10,18 | 8,37 | 9,50 | -8,12% | 1.561.434,00 |
| 12.01.2026 | 12,21 | 13,35 | 10,01 | 10,34 | -17,01% | 1.728.207,00 |
| 09.01.2026 | 11,75 | 13,50 | 10,57 | 12,46 | -3,11% | 2.951.173,00 |
| 08.01.2026 | 14,88 | 15,00 | 11,50 | 12,86 | -7,48% | 4.936.106,00 |
| 07.01.2026 | 11,70 | 15,98 | 10,86 | 13,90 | 41,40% | 25.697.184,00 |
| 06.01.2026 | 8,32 | 10,60 | 8,12 | 9,83 | 11,45% | 8.627.057,00 |
| 05.01.2026 | 9,90 | 11,70 | 7,15 | 8,82 | 53,66% | 69.183.143,00 |
| 02.01.2026 | 5,05 | 6,42 | 5,05 | 5,74 | 17,86% | 1.738.805,00 |
| 31.12.2025 | 5,18 | 7,25 | 4,86 | 4,87 | -5,80% | 4.673.519,00 |
| 30.12.2025 | 4,80 | 5,60 | 4,73 | 5,17 | 4,44% | 391.768,00 |
| 29.12.2025 | 6,02 | 6,11 | 4,88 | 4,95 | -20,42% | 539.769,00 |
| 26.12.2025 | 6,83 | 6,85 | 6,10 | 6,22 | -11,14% | 325.932,00 |
| 24.12.2025 | 6,14 | 7,14 | 5,98 | 7,00 | 15,70% | 608.363,00 |
| 23.12.2025 | 8,61 | 8,67 | 6,02 | 6,05 | -32,78% | 1.701.836,00 |
| 22.12.2025 | 9,16 | 10,45 | 8,25 | 9,00 | 3,09% | 2.867.917,00 |
| 19.12.2025 | 7,54 | 9,50 | 7,50 | 8,73 | 12,07% | 606.275,00 |
| 18.12.2025 | 8,90 | 9,80 | 7,35 | 7,79 | -16,64% | 394.233,00 |
| 17.12.2025 | 9,30 | 10,17 | 8,93 | 9,34 | 0,08% | 2.736.096,00 |
| 16.12.2025 | 8,74 | 9,75 | 8,59 | 9,34 | 12,98% | 5.739.440,00 |
| 15.12.2025 | 10,66 | 10,71 | 7,90 | 8,26 | -44,88% | 14.261.351,00 |
| 12.12.2025 | 17,14 | 18,21 | 14,25 | 14,99 | -11,18% | 6.884.407,00 |
| 11.12.2025 | 14,64 | 17,32 | 14,30 | 16,88 | 6,21% | 9.357.760,00 |
| 10.12.2025 | 17,24 | 18,74 | 14,77 | 15,89 | 16,54% | 141.800.905,00 |
| 09.12.2025 | 12,65 | 14,64 | 12,50 | 13,64 | 1,06% | 1.251.414,00 |
| 08.12.2025 | 14,64 | 14,64 | 13,03 | 13,49 | -5,52% | 796.473,00 |
| 05.12.2025 | 14,46 | 16,36 | 13,74 | 14,28 | 1,28% | 976.350,00 |
| 04.12.2025 | 14,68 | 14,99 | 13,65 | 14,10 | -1,24% | 1.051.792,00 |
| 03.12.2025 | 12,50 | 14,82 | 12,39 | 14,28 | 19,60% | 2.970.911,00 |
| 02.12.2025 | 10,99 | 12,14 | 10,89 | 11,94 | 11,46% | 957.751,00 |
| 01.12.2025 | 11,78 | 12,29 | 10,71 | 10,71 | -12,92% | 554.283,00 |
| 28.11.2025 | 12,32 | 12,50 | 12,14 | 12,30 | 2,04% | 292.405,00 |
| 26.11.2025 | 11,33 | 12,14 | 11,33 | 12,05 | 8,22% | 534.294,00 |
| 25.11.2025 | 11,23 | 11,48 | 10,85 | 11,14 | 2,01% | 236.323,00 |
| 24.11.2025 | 10,74 | 11,78 | 10,71 | 10,92 | -0,37% | 509.385,00 |
| 21.11.2025 | 10,93 | 11,30 | 9,56 | 10,96 | 2,33% | 913.212,00 |
| 20.11.2025 | 12,76 | 13,88 | 10,71 | 10,71 | -15,61% | 1.055.472,00 |
| 19.11.2025 | 12,58 | 13,21 | 12,32 | 12,69 | -0,52% | 393.586,00 |
| 18.11.2025 | 11,60 | 14,28 | 11,60 | 12,76 | 8,82% | 1.806.308,00 |
| 17.11.2025 | 13,92 | 14,10 | 11,69 | 11,72 | -16,00% | 938.566,00 |
| 14.11.2025 | 13,48 | 14,55 | 13,48 | 13,96 | -4,31% | 465.987,00 |
| 13.11.2025 | 15,71 | 16,07 | 14,11 | 14,59 | -7,41% | 674.154,00 |
| 12.11.2025 | 16,05 | 16,67 | 15,39 | 15,75 | -1,25% | 479.910,00 |
| 11.11.2025 | 16,42 | 16,78 | 15,25 | 15,95 | -3,12% | 456.433,00 |
| 10.11.2025 | 17,51 | 17,67 | 16,24 | 16,47 | -0,55% | 542.932,00 |
| 07.11.2025 | 16,96 | 17,09 | 15,77 | 16,56 | -4,13% | 847.899,00 |