0,510$
-1,92%
Echtzeit-Aktienkurs Momentus Inc
Bid:
Ask:
Aktienkurse zur Momentus Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 5,39 | 6,14 | 5,30 | 5,71 | 5,35% | 495.343,00 |
| 12.02.2026 | 5,55 | 5,80 | 5,21 | 5,42 | -0,82% | 736.254,00 |
| 11.02.2026 | 5,23 | 5,94 | 4,95 | 5,47 | 6,32% | 782.201,00 |
| 10.02.2026 | 5,95 | 5,98 | 4,90 | 5,14 | -20,06% | 1.619.700,00 |
| 09.02.2026 | 7,48 | 8,00 | 6,40 | 6,43 | 7,17% | 32.440.862,00 |
| 06.02.2026 | 5,53 | 6,40 | 5,53 | 6,00 | 8,50% | 1.376.971,00 |
| 05.02.2026 | 5,79 | 5,96 | 5,20 | 5,53 | -9,49% | 295.670,00 |
| 04.02.2026 | 6,57 | 6,57 | 5,66 | 6,11 | -7,00% | 249.640,00 |
| 03.02.2026 | 6,32 | 6,95 | 6,09 | 6,57 | 3,14% | 348.385,00 |
| 02.02.2026 | 7,00 | 7,26 | 6,20 | 6,37 | -11,28% | 441.050,00 |
| 30.01.2026 | 7,60 | 7,86 | 7,00 | 7,18 | -5,84% | 275.027,00 |
| 29.01.2026 | 8,00 | 8,08 | 7,28 | 7,63 | -5,98% | 377.542,00 |
| 28.01.2026 | 7,98 | 8,59 | 7,47 | 8,11 | 3,31% | 468.763,00 |
| 27.01.2026 | 7,67 | 8,40 | 7,20 | 7,85 | 3,56% | 424.731,00 |
| 26.01.2026 | 8,01 | 8,20 | 7,47 | 7,58 | -5,72% | 376.185,00 |
| 23.01.2026 | 8,45 | 9,66 | 7,65 | 8,04 | -5,52% | 1.151.665,00 |
| 22.01.2026 | 7,44 | 9,02 | 7,44 | 8,51 | 14,54% | 896.285,00 |
| 21.01.2026 | 8,09 | 8,33 | 6,91 | 7,43 | -8,16% | 597.658,00 |
| 20.01.2026 | 8,05 | 9,00 | 7,96 | 8,09 | -7,86% | 663.900,00 |
| 16.01.2026 | 9,00 | 9,50 | 8,45 | 8,78 | -3,62% | 882.993,00 |
| 15.01.2026 | 9,52 | 10,39 | 8,84 | 9,11 | -1,73% | 1.103.270,00 |
| 14.01.2026 | 8,96 | 10,29 | 8,50 | 9,27 | -2,42% | 1.041.730,00 |
| 13.01.2026 | 10,00 | 10,18 | 8,37 | 9,50 | -8,12% | 1.535.966,00 |
| 12.01.2026 | 12,21 | 13,35 | 10,01 | 10,34 | -17,01% | 1.615.519,00 |
| 09.01.2026 | 11,75 | 13,50 | 10,57 | 12,46 | -3,11% | 2.951.173,00 |
| 08.01.2026 | 14,88 | 15,00 | 11,50 | 12,86 | -7,48% | 4.857.166,00 |
| 07.01.2026 | 11,70 | 15,98 | 10,86 | 13,90 | 41,40% | 25.468.155,00 |
| 06.01.2026 | 8,32 | 10,60 | 8,12 | 9,83 | 11,83% | 8.390.864,00 |
| 05.01.2026 | 9,90 | 11,70 | 7,15 | 8,79 | 53,14% | 68.549.041,00 |
| 02.01.2026 | 5,05 | 6,42 | 5,05 | 5,74 | 17,86% | 1.738.805,00 |
| 31.12.2025 | 5,18 | 7,25 | 4,86 | 4,87 | -5,80% | 4.673.519,00 |
| 30.12.2025 | 4,80 | 5,60 | 4,73 | 5,17 | 4,44% | 384.405,00 |
| 29.12.2025 | 6,02 | 6,11 | 4,88 | 4,95 | -20,42% | 509.479,00 |
| 26.12.2025 | 6,83 | 6,85 | 6,10 | 6,22 | -11,14% | 325.932,00 |
| 24.12.2025 | 6,14 | 7,14 | 5,98 | 7,00 | 15,70% | 608.363,00 |
| 23.12.2025 | 8,61 | 8,67 | 6,02 | 6,05 | -32,78% | 1.670.655,00 |
| 22.12.2025 | 9,16 | 10,45 | 8,25 | 9,00 | 3,09% | 2.760.899,00 |
| 19.12.2025 | 7,54 | 9,50 | 7,50 | 8,73 | 12,57% | 606.275,00 |
| 18.12.2025 | 8,90 | 9,80 | 7,35 | 7,76 | 1.401,16% | 389.829,00 |
| 17.12.2025 | 0,52 | 0,57 | 0,50 | 0,52 | -1,24% | 2.654.593,00 |
| 16.12.2025 | 0,49 | 0,55 | 0,48 | 0,52 | 12,98% | 5.739.440,00 |
| 15.12.2025 | 0,60 | 0,60 | 0,44 | 0,46 | -44,88% | 14.261.351,00 |
| 12.12.2025 | 0,96 | 1,02 | 0,80 | 0,84 | -11,18% | 6.884.407,00 |
| 11.12.2025 | 0,82 | 0,97 | 0,80 | 0,95 | 6,21% | 9.357.760,00 |
| 10.12.2025 | 0,97 | 1,05 | 0,83 | 0,89 | 16,54% | 141.800.905,00 |
| 09.12.2025 | 0,71 | 0,82 | 0,70 | 0,76 | 1,06% | 1.251.414,00 |
| 08.12.2025 | 0,82 | 0,82 | 0,73 | 0,76 | -5,50% | 796.473,00 |
| 05.12.2025 | 0,81 | 0,92 | 0,77 | 0,80 | 1,25% | 976.350,00 |
| 04.12.2025 | 0,82 | 0,84 | 0,76 | 0,79 | -1,24% | 1.051.792,00 |
| 03.12.2025 | 0,70 | 0,83 | 0,69 | 0,80 | 19,60% | 2.970.911,00 |
| 02.12.2025 | 0,62 | 0,68 | 0,61 | 0,67 | 11,46% | 957.751,00 |
| 01.12.2025 | 0,66 | 0,69 | 0,60 | 0,60 | -12,90% | 554.283,00 |
| 28.11.2025 | 0,69 | 0,70 | 0,68 | 0,69 | 2,07% | 292.405,00 |
| 26.11.2025 | 0,64 | 0,68 | 0,64 | 0,68 | 8,17% | 534.294,00 |
| 25.11.2025 | 0,63 | 0,64 | 0,61 | 0,62 | 2,01% | 236.323,00 |
| 24.11.2025 | 0,60 | 0,66 | 0,60 | 0,61 | -0,37% | 509.385,00 |
| 21.11.2025 | 0,61 | 0,63 | 0,54 | 0,61 | 2,33% | 913.212,00 |
| 20.11.2025 | 0,72 | 0,78 | 0,60 | 0,60 | -15,61% | 1.055.472,00 |
| 19.11.2025 | 0,70 | 0,74 | 0,69 | 0,71 | -0,52% | 393.586,00 |
| 18.11.2025 | 0,65 | 0,80 | 0,65 | 0,71 | 8,82% | 1.806.308,00 |
| 17.11.2025 | 0,78 | 0,79 | 0,66 | 0,66 | -16,01% | 938.566,00 |
| 14.11.2025 | 0,76 | 0,82 | 0,76 | 0,78 | -4,30% | 465.987,00 |
| 13.11.2025 | 0,88 | 0,90 | 0,79 | 0,82 | -7,41% | 674.154,00 |
| 12.11.2025 | 0,90 | 0,93 | 0,86 | 0,88 | -1,25% | 479.910,00 |
| 11.11.2025 | 0,92 | 0,94 | 0,85 | 0,89 | -3,12% | 456.433,00 |
| 10.11.2025 | 0,98 | 0,99 | 0,91 | 0,92 | -0,59% | 542.932,00 |
| 07.11.2025 | 0,95 | 0,96 | 0,88 | 0,93 | -4,09% | 847.899,00 |
| 06.11.2025 | 1,07 | 1,07 | 0,96 | 0,97 | -9,57% | 1.103.263,00 |
| 05.11.2025 | 1,02 | 1,10 | 1,02 | 1,07 | 1,90% | 629.548,00 |
| 04.11.2025 | 1,06 | 1,13 | 1,04 | 1,05 | -2,78% | 838.087,00 |
| 03.11.2025 | 1,14 | 1,15 | 1,06 | 1,08 | -4,85% | 1.065.958,00 |
| 31.10.2025 | 1,10 | 1,15 | 1,10 | 1,14 | 5,58% | 1.040.597,00 |
| 30.10.2025 | 1,25 | 1,30 | 1,07 | 1,08 | -9,66% | 8.401.792,00 |
| 29.10.2025 | 1,21 | 1,23 | 1,17 | 1,19 | -0,83% | 739.443,00 |
| 28.10.2025 | 1,23 | 1,26 | 1,19 | 1,20 | -0,83% | 746.314,00 |
| 27.10.2025 | 1,20 | 1,28 | 1,19 | 1,21 | -6,92% | 1.605.120,00 |
| 24.10.2025 | 1,30 | 1,33 | 1,28 | 1,30 | 1,56% | 1.011.718,00 |
| 23.10.2025 | 1,18 | 1,29 | 1,18 | 1,28 | 7,56% | 808.274,00 |
| 22.10.2025 | 1,24 | 1,29 | 1,15 | 1,19 | -6,30% | 1.994.036,00 |
| 21.10.2025 | 1,31 | 1,32 | 1,23 | 1,27 | -3,79% | 1.571.561,00 |
| 20.10.2025 | 1,34 | 1,41 | 1,29 | 1,32 | -0,75% | 2.020.978,00 |
| 17.10.2025 | 1,34 | 1,41 | 1,31 | 1,33 | -2,92% | 1.893.524,00 |
| 16.10.2025 | 1,49 | 1,52 | 1,37 | 1,37 | -9,87% | 2.534.186,00 |
| 15.10.2025 | 1,60 | 1,69 | 1,41 | 1,52 | -11,11% | 7.687.734,00 |
| 14.10.2025 | 1,64 | 1,93 | 1,56 | 1,71 | 19,58% | 68.013.056,00 |
| 13.10.2025 | 1,38 | 1,43 | 1,27 | 1,43 | 4,38% | 14.008.355,00 |
| 10.10.2025 | 1,51 | 1,54 | 1,34 | 1,37 | -5,52% | 2.785.082,00 |
| 09.10.2025 | 1,93 | 1,93 | 1,42 | 1,45 | -14,71% | 32.291.234,00 |
| 08.10.2025 | 1,70 | 1,85 | 1,66 | 1,70 | 1,19% | 1.414.567,00 |
| 07.10.2025 | 1,60 | 1,72 | 1,55 | 1,68 | 6,33% | 1.301.524,00 |
| 06.10.2025 | 1,50 | 1,63 | 1,50 | 1,58 | 6,76% | 1.088.179,00 |
| 03.10.2025 | 1,45 | 1,57 | 1,45 | 1,48 | 2,07% | 162.803,00 |
| 02.10.2025 | 1,36 | 1,45 | 1,35 | 1,45 | 6,62% | 900.493,00 |
| 01.10.2025 | 1,31 | 1,37 | 1,28 | 1,36 | 3,03% | 530.221,00 |
| 30.09.2025 | 1,37 | 1,40 | 1,28 | 1,32 | -1,49% | 1.038.327,00 |
| 29.09.2025 | 1,27 | 1,36 | 1,25 | 1,34 | 6,35% | 1.517.649,00 |
| 26.09.2025 | 1,26 | 1,29 | 1,24 | 1,26 | 1,61% | 253.390,00 |
| 25.09.2025 | 1,24 | 1,32 | 1,24 | 1,24 | -4,62% | 277.787,00 |
| 24.09.2025 | 1,31 | 1,31 | 1,25 | 1,30 | -2,26% | 536.950,00 |
| 23.09.2025 | 1,28 | 1,38 | 1,26 | 1,33 | 5,56% | 1.017.350,00 |