1,080€
Echtzeit-Aktienkurs Realtech AG
Bid:
Ask:
Aktienkurse zur Realtech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 1,07 | 1,10 | 1,07 | 1,08 | 0,93% | - |
| 05.08.2026 | 1,07 | 1,10 | 1,07 | 1,07 | -0,93% | - |
| 04.08.2026 | 1,07 | 1,13 | 1,07 | 1,08 | 0,47% | - |
| 03.08.2026 | 1,06 | 1,09 | 1,06 | 1,08 | 1,90% | - |
| 31.07.2026 | 1,09 | 1,09 | 1,04 | 1,06 | -2,31% | - |
| 30.07.2026 | 1,11 | 1,11 | 1,08 | 1,08 | -2,70% | - |
| 29.07.2026 | 1,07 | 1,12 | 1,07 | 1,11 | 3,26% | - |
| 28.07.2026 | 1,09 | 1,12 | 1,06 | 1,08 | -2,71% | - |
| 27.07.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 0,45% | - |
| 24.07.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 3,29% | - |
| 23.07.2026 | 1,04 | 1,08 | 1,04 | 1,07 | -0,93% | - |
| 22.07.2026 | 1,09 | 1,10 | 1,06 | 1,08 | -1,83% | - |
| 21.07.2026 | 1,12 | 1,12 | 1,08 | 1,10 | -2,23% | - |
| 20.07.2026 | 1,13 | 1,15 | 1,10 | 1,12 | -1,75% | - |
| 17.07.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,88% | - |
| 16.07.2026 | 1,13 | 1,13 | 1,08 | 1,13 | 0,00% | - |
| 15.07.2026 | 1,13 | 1,15 | 1,11 | 1,13 | 0,44% | - |
| 14.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 13.07.2026 | 1,14 | 1,15 | 1,11 | 1,13 | -1,74% | - |
| 10.07.2026 | 1,13 | 1,16 | 1,12 | 1,15 | 2,68% | - |
| 09.07.2026 | 1,10 | 1,16 | 1,06 | 1,12 | 2,28% | - |
| 08.07.2026 | 1,10 | 1,10 | 1,05 | 1,10 | -0,45% | - |
| 07.07.2026 | 1,13 | 1,13 | 1,10 | 1,10 | -2,65% | - |
| 06.07.2026 | 1,11 | 1,13 | 1,10 | 1,13 | 0,89% | - |
| 03.07.2026 | 1,12 | 1,13 | 1,09 | 1,12 | -0,88% | - |
| 02.07.2026 | 1,10 | 1,14 | 1,02 | 1,13 | 2,73% | - |
| 01.07.2026 | 1,09 | 1,10 | 1,07 | 1,10 | 0,46% | - |
| 30.06.2026 | 1,06 | 1,13 | 1,04 | 1,10 | 5,29% | - |
| 29.06.2026 | 1,03 | 1,08 | 1,01 | 1,04 | 1,96% | - |
| 26.06.2026 | 1,07 | 1,07 | 1,01 | 1,02 | -4,23% | - |
| 25.06.2026 | 1,07 | 1,10 | 1,06 | 1,07 | 0,00% | - |
| 24.06.2026 | 1,09 | 1,10 | 1,05 | 1,07 | 0,47% | 78.000,00 |
| 23.06.2026 | 1,13 | 1,15 | 1,02 | 1,06 | -7,02% | - |
| 22.06.2026 | 1,17 | 1,17 | 1,13 | 1,14 | -2,15% | - |
| 19.06.2026 | 1,17 | 1,17 | 1,15 | 1,17 | -0,43% | - |
| 18.06.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -1,27% | - |
| 17.06.2026 | 1,21 | 1,21 | 1,14 | 1,19 | -1,25% | - |
| 16.06.2026 | 1,21 | 1,21 | 1,17 | 1,20 | 0,42% | - |
| 15.06.2026 | 1,12 | 1,20 | 1,12 | 1,20 | 6,22% | - |
| 12.06.2026 | 1,14 | 1,14 | 1,11 | 1,13 | -0,44% | - |
| 11.06.2026 | 1,12 | 1,17 | 1,11 | 1,13 | 0,89% | - |
| 10.06.2026 | 1,12 | 1,15 | 1,09 | 1,12 | 0,00% | - |
| 09.06.2026 | 1,09 | 1,16 | 1,08 | 1,12 | 3,23% | - |
| 08.06.2026 | 1,20 | 1,20 | 1,09 | 1,09 | -9,21% | - |
| 05.06.2026 | 1,17 | 1,20 | 1,15 | 1,20 | 4,82% | 1.700,00 |
| 04.06.2026 | 1,18 | 1,20 | 1,13 | 1,14 | -2,98% | - |
| 03.06.2026 | 1,18 | 1,19 | 1,14 | 1,18 | 0,00% | - |
| 02.06.2026 | 1,17 | 1,19 | 1,16 | 1,18 | 0,43% | - |
| 01.06.2026 | 1,14 | 1,17 | 1,14 | 1,17 | 2,18% | - |
| 29.05.2026 | 1,17 | 1,17 | 1,12 | 1,15 | -1,29% | 32.950,00 |
| 28.05.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -1,69% | - |
| 27.05.2026 | 1,17 | 1,23 | 1,14 | 1,18 | 0,85% | - |
| 26.05.2026 | 1,18 | 1,19 | 1,13 | 1,17 | 0,00% | - |
| 25.05.2026 | 1,18 | 1,18 | 1,16 | 1,17 | 0,86% | - |
| 22.05.2026 | 1,19 | 1,22 | 1,16 | 1,16 | -1,28% | - |
| 21.05.2026 | 1,14 | 1,19 | 1,13 | 1,18 | 3,98% | - |
| 20.05.2026 | 1,17 | 1,22 | 1,13 | 1,13 | -2,16% | - |
| 19.05.2026 | 1,22 | 1,25 | 1,15 | 1,16 | -4,55% | - |
| 18.05.2026 | 1,25 | 1,25 | 1,19 | 1,21 | -3,59% | - |
| 15.05.2026 | 1,21 | 1,27 | 1,19 | 1,26 | 2,87% | - |
| 14.05.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 1,24% | - |
| 13.05.2026 | 1,26 | 1,26 | 1,16 | 1,21 | -4,37% | - |
| 12.05.2026 | 1,25 | 1,27 | 1,23 | 1,26 | 0,40% | - |
| 11.05.2026 | 1,25 | 1,28 | 1,22 | 1,26 | 1,21% | - |
| 08.05.2026 | 1,23 | 1,27 | 1,21 | 1,24 | 1,64% | - |
| 07.05.2026 | 1,25 | 1,27 | 1,22 | 1,22 | -1,61% | 23.100,00 |
| 06.05.2026 | 1,24 | 1,27 | 1,23 | 1,24 | 1,22% | - |
| 05.05.2026 | 1,23 | 1,25 | 1,16 | 1,23 | -0,81% | - |
| 04.05.2026 | 1,27 | 1,28 | 1,20 | 1,24 | -2,37% | - |
| 30.04.2026 | 1,27 | 1,29 | 1,26 | 1,27 | 0,00% | - |
| 29.04.2026 | 1,24 | 1,29 | 1,22 | 1,27 | 2,85% | - |
| 28.04.2026 | 1,25 | 1,27 | 1,22 | 1,23 | -1,60% | - |
| 27.04.2026 | 1,27 | 1,30 | 1,23 | 1,25 | -0,79% | - |
| 24.04.2026 | 1,28 | 1,28 | 1,24 | 1,26 | -2,33% | 600,00 |
| 23.04.2026 | 1,25 | 1,34 | 1,25 | 1,29 | 3,61% | 36.900,00 |
| 22.04.2026 | 1,24 | 1,26 | 1,23 | 1,25 | 0,81% | - |
| 21.04.2026 | 1,28 | 1,32 | 1,22 | 1,24 | -3,14% | - |
| 20.04.2026 | 1,32 | 1,33 | 1,26 | 1,28 | -3,77% | 40.000,00 |
| 17.04.2026 | 1,23 | 1,37 | 1,20 | 1,33 | 8,16% | - |
| 16.04.2026 | 1,21 | 1,25 | 1,19 | 1,23 | 1,66% | - |
| 15.04.2026 | 1,15 | 1,25 | 1,15 | 1,21 | 4,33% | - |
| 14.04.2026 | 1,13 | 1,17 | 1,12 | 1,16 | 3,59% | 9.500,00 |
| 13.04.2026 | 1,12 | 1,13 | 1,07 | 1,12 | 0,00% | 13.613,00 |
| 10.04.2026 | 1,09 | 1,14 | 1,09 | 1,12 | 2,76% | 29.050,00 |
| 09.04.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 08.04.2026 | 1,10 | 1,16 | 1,07 | 1,09 | 2,36% | - |
| 07.04.2026 | 1,06 | 1,09 | 1,04 | 1,06 | 2,91% | - |
| 02.04.2026 | 1,05 | 1,08 | 1,03 | 1,03 | -2,83% | - |
| 01.04.2026 | 1,10 | 1,12 | 1,05 | 1,06 | -3,64% | - |
| 31.03.2026 | 1,08 | 1,12 | 1,08 | 1,10 | 2,80% | - |
| 30.03.2026 | 1,08 | 1,10 | 1,05 | 1,07 | -0,47% | - |
| 27.03.2026 | 1,09 | 1,09 | 1,07 | 1,08 | -0,92% | - |
| 26.03.2026 | 1,08 | 1,10 | 1,06 | 1,09 | -0,46% | - |
| 25.03.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 24.03.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 0,93% | 25.200,00 |
| 23.03.2026 | 1,11 | 1,13 | 1,04 | 1,08 | -3,14% | - |
| 20.03.2026 | 1,13 | 1,17 | 1,09 | 1,12 | -0,45% | - |
| 19.03.2026 | 1,13 | 1,14 | 1,12 | 1,12 | -1,32% | - |
| 18.03.2026 | 1,13 | 1,17 | 1,11 | 1,14 | 2,25% | - |
| 17.03.2026 | 1,10 | 1,15 | 1,09 | 1,11 | 1,83% | - |