16,980€
-2,53%
Echtzeit-Aktienkurs DEUTSCHE EUROSHOP NA O.N.
Bid:
Ask:
Aktienkurse zur DEUTSCHE EUROSHOP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 17,58 | 17,59 | 17,05 | 17,11 | -2,62% | 3.000,00 |
| 01.10.2026 | 17,59 | 17,77 | 17,14 | 17,57 | -0,40% | - |
| 30.09.2026 | 17,79 | 17,81 | 17,39 | 17,64 | -0,95% | 6.468,00 |
| 29.09.2026 | 17,49 | 18,15 | 17,35 | 17,81 | 2,06% | - |
| 28.09.2026 | 17,59 | 17,93 | 17,40 | 17,45 | -0,96% | 13.400,00 |
| 25.09.2026 | 18,04 | 18,06 | 17,56 | 17,62 | -2,22% | - |
| 24.09.2026 | 17,62 | 18,04 | 17,41 | 18,02 | 2,50% | - |
| 23.09.2026 | 17,71 | 17,92 | 17,52 | 17,58 | -0,96% | 8.200,00 |
| 22.09.2026 | 17,68 | 17,94 | 17,60 | 17,75 | -0,39% | 5.800,00 |
| 21.09.2026 | 17,72 | 17,92 | 17,56 | 17,82 | 0,91% | 4.800,00 |
| 18.09.2026 | 17,73 | 17,80 | 17,50 | 17,66 | -0,11% | 5.600,00 |
| 17.09.2026 | 17,74 | 17,88 | 17,58 | 17,68 | 0,17% | - |
| 16.09.2026 | 17,68 | 17,87 | 17,54 | 17,65 | 0,00% | 240,00 |
| 15.09.2026 | 17,76 | 17,77 | 17,52 | 17,65 | -0,84% | 1.464,00 |
| 14.09.2026 | 17,64 | 17,82 | 17,54 | 17,80 | 0,91% | 1.525,00 |
| 11.09.2026 | 18,09 | 18,12 | 17,48 | 17,64 | -2,05% | 322,00 |
| 10.09.2026 | 18,06 | 18,09 | 17,87 | 18,01 | -0,11% | - |
| 09.09.2026 | 17,85 | 18,05 | 17,84 | 18,03 | 1,18% | - |
| 08.09.2026 | 17,80 | 18,04 | 17,71 | 17,82 | -0,06% | 6.568,00 |
| 07.09.2026 | 17,97 | 18,16 | 17,82 | 17,83 | -0,61% | 832,00 |
| 04.09.2026 | 18,01 | 18,17 | 17,68 | 17,94 | -0,28% | 2.257,00 |
| 03.09.2026 | 18,25 | 18,26 | 17,64 | 17,99 | -1,48% | 6.289,00 |
| 02.09.2026 | 18,12 | 18,27 | 18,08 | 18,26 | 0,88% | 1.596,00 |
| 01.09.2026 | 18,34 | 18,35 | 18,07 | 18,10 | -1,58% | - |
| 31.08.2026 | 18,16 | 18,45 | 18,02 | 18,39 | 1,38% | 8.086,00 |
| 28.08.2026 | 18,14 | 18,32 | 18,11 | 18,14 | 0,00% | 1.542,00 |
| 27.08.2026 | 18,29 | 18,41 | 18,06 | 18,14 | -0,22% | - |
| 26.08.2026 | 18,19 | 18,40 | 18,06 | 18,18 | -0,66% | 950,00 |
| 25.08.2026 | 18,16 | 18,39 | 17,91 | 18,30 | 1,16% | - |
| 24.08.2026 | 18,33 | 18,45 | 18,05 | 18,09 | -0,71% | 576,00 |
| 21.08.2026 | 18,46 | 19,09 | 18,14 | 18,22 | -1,30% | - |
| 20.08.2026 | 18,27 | 18,65 | 18,15 | 18,46 | 1,04% | - |
| 19.08.2026 | 18,23 | 18,46 | 18,17 | 18,27 | 0,11% | 2.080,00 |
| 18.08.2026 | 18,41 | 18,49 | 18,09 | 18,25 | -0,60% | - |
| 17.08.2026 | 18,56 | 18,58 | 18,33 | 18,36 | -1,18% | 8.400,00 |
| 14.08.2026 | 18,56 | 18,65 | 18,20 | 18,58 | 0,27% | 5.450,00 |
| 13.08.2026 | 18,42 | 18,77 | 18,32 | 18,53 | 0,60% | 4.371,00 |
| 12.08.2026 | 18,41 | 18,54 | 18,36 | 18,42 | -0,22% | - |
| 11.08.2026 | 18,43 | 18,58 | 18,36 | 18,46 | 0,22% | 26,00 |
| 10.08.2026 | 18,31 | 18,43 | 18,14 | 18,42 | 0,93% | 2.048,00 |
| 07.08.2026 | 18,35 | 18,52 | 18,25 | 18,25 | -1,99% | 1.600,00 |
| 06.08.2026 | 18,46 | 18,63 | 18,30 | 18,62 | 0,92% | - |
| 05.08.2026 | 18,47 | 18,52 | 18,24 | 18,45 | 0,22% | - |
| 04.08.2026 | 18,43 | 18,51 | 18,16 | 18,41 | 0,16% | 15.218,00 |
| 03.08.2026 | 18,52 | 18,64 | 18,24 | 18,38 | -0,27% | - |
| 31.07.2026 | 18,49 | 18,57 | 18,29 | 18,43 | 0,16% | 17.000,00 |
| 30.07.2026 | 18,40 | 18,74 | 18,22 | 18,40 | 0,11% | - |
| 29.07.2026 | 18,58 | 18,60 | 18,08 | 18,38 | -1,45% | - |
| 28.07.2026 | 18,35 | 18,83 | 18,34 | 18,65 | 1,41% | 5.800,00 |
| 27.07.2026 | 18,64 | 18,69 | 18,36 | 18,39 | -0,59% | 45,00 |
| 24.07.2026 | 18,17 | 18,66 | 18,01 | 18,50 | 2,61% | - |
| 23.07.2026 | 18,35 | 18,45 | 17,97 | 18,03 | -1,42% | - |
| 22.07.2026 | 18,50 | 18,60 | 18,20 | 18,29 | -0,44% | 15.575,00 |
| 21.07.2026 | 18,57 | 18,65 | 18,37 | 18,37 | 0,16% | - |
| 20.07.2026 | 18,48 | 18,77 | 18,21 | 18,34 | -0,49% | 748,00 |
| 17.07.2026 | 18,39 | 18,68 | 18,34 | 18,43 | 0,60% | - |
| 16.07.2026 | 18,26 | 18,35 | 18,05 | 18,32 | 0,38% | - |
| 15.07.2026 | 18,23 | 18,33 | 18,16 | 18,25 | 0,05% | - |
| 14.07.2026 | 18,09 | 18,26 | 18,04 | 18,24 | 0,77% | - |
| 13.07.2026 | 18,02 | 18,30 | 17,98 | 18,10 | 0,11% | 6.630,00 |
| 10.07.2026 | 18,33 | 18,45 | 18,01 | 18,08 | -0,60% | - |
| 09.07.2026 | 18,13 | 18,24 | 17,89 | 18,19 | 0,66% | - |
| 08.07.2026 | 18,15 | 18,26 | 17,61 | 18,07 | -1,15% | 5.580,00 |
| 07.07.2026 | 18,11 | 18,60 | 17,94 | 18,28 | -0,22% | 4.590,00 |
| 06.07.2026 | 18,22 | 18,53 | 17,97 | 18,32 | -0,05% | 5.500,00 |
| 03.07.2026 | 18,11 | 18,46 | 17,74 | 18,33 | 1,05% | 3.180,00 |
| 02.07.2026 | 17,53 | 18,28 | 17,45 | 18,14 | 3,89% | 3.500,00 |
| 01.07.2026 | 17,55 | 18,20 | 17,37 | 17,46 | -0,11% | - |
| 30.06.2026 | 17,70 | 18,03 | 17,45 | 17,48 | -0,79% | 8.171,00 |
| 29.06.2026 | 17,87 | 17,87 | 17,60 | 17,62 | -0,90% | 7.600,00 |
| 26.06.2026 | 17,70 | 17,91 | 17,70 | 17,78 | 0,11% | 2.260,00 |
| 25.06.2026 | 18,02 | 18,48 | 17,66 | 17,76 | -1,00% | 4.750,00 |
| 24.06.2026 | 18,24 | 18,29 | 17,94 | 17,94 | -1,75% | 3.000,00 |
| 23.06.2026 | 18,26 | 18,70 | 18,08 | 18,26 | -0,87% | 5.192,00 |
| 22.06.2026 | 18,81 | 18,92 | 18,25 | 18,42 | -2,18% | 3.429,00 |
| 19.06.2026 | 18,83 | 18,88 | 18,14 | 18,83 | -5,28% | 4.800,00 |
| 18.06.2026 | 20,00 | 20,13 | 19,84 | 19,88 | -0,38% | - |
| 17.06.2026 | 20,28 | 20,35 | 19,82 | 19,96 | -1,58% | 38.500,00 |
| 16.06.2026 | 20,25 | 20,65 | 19,94 | 20,28 | 0,95% | 12.100,00 |
| 15.06.2026 | 20,45 | 20,48 | 20,00 | 20,09 | -1,18% | 66.520,00 |
| 12.06.2026 | 20,43 | 20,48 | 20,03 | 20,33 | -0,97% | 21.830,00 |
| 11.06.2026 | 20,40 | 20,53 | 20,10 | 20,53 | 1,23% | 4.703,00 |
| 10.06.2026 | 20,20 | 20,43 | 20,05 | 20,28 | 0,37% | - |
| 09.06.2026 | 20,08 | 20,28 | 20,05 | 20,20 | 0,37% | 7.148,00 |
| 08.06.2026 | 20,33 | 20,55 | 19,96 | 20,13 | -0,86% | 3.025,00 |
| 05.06.2026 | 20,35 | 20,55 | 20,25 | 20,30 | -1,46% | 1.485,00 |
| 04.06.2026 | 20,30 | 20,60 | 20,20 | 20,60 | 1,73% | - |
| 03.06.2026 | 20,40 | 20,45 | 20,13 | 20,25 | -0,74% | 11.325,00 |
| 02.06.2026 | 20,65 | 20,70 | 20,23 | 20,40 | -1,09% | 2.250,00 |
| 01.06.2026 | 20,73 | 20,75 | 20,35 | 20,63 | 0,73% | - |
| 29.05.2026 | 20,78 | 20,80 | 20,48 | 20,48 | -1,33% | 8.484,00 |
| 28.05.2026 | 20,25 | 20,85 | 20,25 | 20,75 | 1,97% | 1.905,00 |
| 27.05.2026 | 20,23 | 20,45 | 20,10 | 20,35 | 0,62% | 28.940,00 |
| 26.05.2026 | 20,03 | 20,23 | 19,94 | 20,23 | 0,37% | - |
| 25.05.2026 | 20,00 | 20,15 | 19,81 | 20,15 | 1,77% | - |
| 22.05.2026 | 19,89 | 20,13 | 19,64 | 19,80 | -0,10% | 7.515,00 |
| 21.05.2026 | 19,85 | 19,98 | 19,55 | 19,82 | -0,88% | 12.990,00 |
| 20.05.2026 | 19,63 | 20,02 | 19,56 | 20,00 | 1,14% | 6.570,00 |
| 19.05.2026 | 19,66 | 19,87 | 19,66 | 19,77 | 0,76% | 846,00 |
| 18.05.2026 | 19,74 | 19,75 | 19,49 | 19,62 | -0,96% | 2.850,00 |