93,740€
2,43%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 91,48 | 93,74 | 91,29 | 93,74 | 2,05% | - |
| 29.01.2026 | 89,82 | 92,01 | 89,76 | 91,86 | 1,86% | - |
| 28.01.2026 | 89,58 | 90,86 | 89,32 | 90,18 | 0,99% | - |
| 27.01.2026 | 91,68 | 91,93 | 88,59 | 89,30 | -2,65% | 3.320,00 |
| 26.01.2026 | 90,72 | 92,16 | 90,66 | 91,73 | 1,14% | 7.600,00 |
| 23.01.2026 | 92,72 | 92,99 | 90,52 | 90,70 | -1,97% | - |
| 22.01.2026 | 93,75 | 94,03 | 92,29 | 92,52 | -1,26% | - |
| 21.01.2026 | 92,49 | 94,50 | 92,34 | 93,70 | 1,34% | - |
| 20.01.2026 | 94,61 | 95,01 | 92,38 | 92,46 | -2,84% | - |
| 19.01.2026 | 95,29 | 95,50 | 95,07 | 95,16 | -1,17% | 2.100,00 |
| 16.01.2026 | 100,43 | 100,48 | 96,24 | 96,29 | -4,02% | 1.120,00 |
| 15.01.2026 | 101,08 | 102,38 | 100,30 | 100,33 | -0,79% | - |
| 14.01.2026 | 99,87 | 101,43 | 99,71 | 101,13 | 1,01% | - |
| 13.01.2026 | 100,93 | 101,48 | 99,51 | 100,11 | -0,86% | 1.643,00 |
| 12.01.2026 | 100,78 | 101,43 | 99,88 | 100,98 | -0,57% | - |
| 09.01.2026 | 101,93 | 102,78 | 101,38 | 101,55 | -0,34% | - |
| 08.01.2026 | 99,72 | 102,83 | 99,59 | 101,90 | 1,84% | - |
| 07.01.2026 | 100,65 | 101,08 | 99,08 | 100,06 | -0,59% | - |
| 06.01.2026 | 100,33 | 101,33 | 98,50 | 100,65 | 0,81% | 90,00 |
| 05.01.2026 | 97,58 | 101,18 | 96,73 | 99,84 | 3,03% | - |
| 02.01.2026 | 96,10 | 97,47 | 95,20 | 96,90 | 1,08% | - |
| 30.12.2025 | 96,19 | 96,36 | 95,86 | 95,86 | -0,59% | - |
| 29.12.2025 | 97,08 | 97,18 | 95,80 | 96,43 | -0,63% | - |
| 23.12.2025 | 97,48 | 97,70 | 96,98 | 97,04 | -0,82% | - |
| 22.12.2025 | 98,22 | 98,29 | 97,26 | 97,84 | -0,37% | - |
| 19.12.2025 | 98,36 | 98,86 | 98,03 | 98,20 | -0,07% | - |
| 18.12.2025 | 98,48 | 99,18 | 97,55 | 98,27 | -1,67% | - |
| 17.12.2025 | 99,97 | 100,28 | 97,98 | 99,94 | 0,37% | 10,00 |
| 16.12.2025 | 99,81 | 100,22 | 98,87 | 99,57 | -0,47% | - |
| 15.12.2025 | 99,98 | 100,47 | 99,35 | 100,05 | 0,61% | - |
| 12.12.2025 | 99,67 | 100,48 | 99,30 | 99,44 | -0,26% | - |
| 11.12.2025 | 97,80 | 100,35 | 97,60 | 99,70 | 1,83% | - |
| 10.12.2025 | 96,04 | 97,97 | 95,74 | 97,91 | 1,86% | - |
| 09.12.2025 | 95,64 | 96,94 | 95,52 | 96,12 | 0,31% | - |
| 08.12.2025 | 95,80 | 96,10 | 94,86 | 95,82 | 0,02% | - |
| 05.12.2025 | 94,61 | 96,08 | 94,44 | 95,80 | 1,23% | - |
| 04.12.2025 | 94,15 | 95,22 | 93,67 | 94,64 | 0,77% | - |
| 03.12.2025 | 92,79 | 94,21 | 92,25 | 93,92 | 1,10% | - |
| 02.12.2025 | 93,13 | 93,43 | 92,37 | 92,90 | -0,06% | - |
| 01.12.2025 | 92,93 | 93,87 | 92,41 | 92,96 | -0,43% | - |
| 28.11.2025 | 93,30 | 93,89 | 92,73 | 93,36 | 0,25% | - |
| 27.11.2025 | 93,13 | 93,29 | 93,07 | 93,13 | -0,31% | - |
| 26.11.2025 | 93,77 | 94,14 | 93,10 | 93,42 | -0,41% | - |
| 25.11.2025 | 92,93 | 94,29 | 92,69 | 93,80 | 0,84% | - |
| 24.11.2025 | 92,77 | 93,55 | 92,01 | 93,02 | -0,53% | - |
| 21.11.2025 | 90,52 | 93,75 | 90,22 | 93,52 | 4,03% | - |
| 20.11.2025 | 90,46 | 91,80 | 89,84 | 89,90 | 0,51% | - |
| 19.11.2025 | 88,56 | 89,70 | 88,53 | 89,44 | 0,33% | - |
| 18.11.2025 | 87,80 | 89,47 | 87,30 | 89,15 | -3,70% | - |
| 17.11.2025 | 92,36 | 92,92 | 88,91 | 92,58 | 0,48% | 60,00 |
| 14.11.2025 | 92,65 | 93,01 | 91,52 | 92,14 | -0,66% | - |
| 13.11.2025 | 93,28 | 93,29 | 92,11 | 92,75 | -0,27% | - |
| 12.11.2025 | 92,29 | 93,61 | 92,20 | 93,00 | 1,04% | - |
| 11.11.2025 | 92,63 | 92,94 | 92,00 | 92,04 | -0,78% | - |
| 10.11.2025 | 92,11 | 93,12 | 91,62 | 92,76 | 1,92% | - |
| 07.11.2025 | 91,35 | 91,45 | 90,41 | 91,01 | -0,01% | - |
| 06.11.2025 | 90,66 | 92,23 | 90,00 | 91,02 | 0,11% | - |
| 05.11.2025 | 91,55 | 92,26 | 90,90 | 90,92 | -0,70% | - |
| 04.11.2025 | 90,21 | 91,82 | 89,98 | 91,56 | 1,15% | - |
| 03.11.2025 | 90,10 | 90,83 | 89,15 | 90,52 | 0,49% | - |
| 31.10.2025 | 89,12 | 90,43 | 88,13 | 90,08 | 0,43% | - |
| 30.10.2025 | 88,70 | 90,42 | 88,37 | 89,69 | 1,28% | - |
| 29.10.2025 | 87,15 | 89,70 | 86,21 | 88,56 | 2,00% | 30,00 |
| 28.10.2025 | 87,88 | 88,40 | 86,39 | 86,82 | -0,73% | - |
| 27.10.2025 | 89,23 | 89,34 | 87,46 | 87,46 | -0,60% | - |
| 24.10.2025 | 87,85 | 88,37 | 87,53 | 87,99 | 0,15% | - |
| 23.10.2025 | 87,97 | 88,36 | 87,35 | 87,86 | 0,03% | - |
| 22.10.2025 | 87,80 | 88,38 | 87,48 | 87,83 | -0,25% | - |
| 21.10.2025 | 87,24 | 88,24 | 87,09 | 88,05 | 0,93% | - |
| 20.10.2025 | 86,53 | 87,55 | 86,43 | 87,24 | 1,11% | - |
| 17.10.2025 | 84,80 | 86,52 | 84,61 | 86,28 | 0,13% | - |
| 16.10.2025 | 88,51 | 88,87 | 86,04 | 86,17 | -2,46% | - |
| 15.10.2025 | 89,42 | 90,14 | 87,92 | 88,34 | -0,70% | - |
| 14.10.2025 | 87,00 | 89,89 | 86,69 | 88,96 | 2,04% | - |
| 13.10.2025 | 86,10 | 87,73 | 85,96 | 87,18 | 2,13% | - |
| 10.10.2025 | 88,77 | 89,28 | 85,32 | 85,36 | -3,72% | - |
| 09.10.2025 | 88,37 | 89,77 | 88,06 | 88,66 | 0,45% | - |
| 08.10.2025 | 89,32 | 89,56 | 88,26 | 88,26 | -0,41% | - |
| 07.10.2025 | 88,09 | 89,65 | 88,08 | 88,62 | 0,96% | - |
| 06.10.2025 | 88,85 | 89,56 | 87,77 | 87,78 | -0,59% | - |
| 03.10.2025 | 87,15 | 88,86 | 86,89 | 88,30 | 1,61% | - |
| 02.10.2025 | 87,76 | 88,41 | 86,84 | 86,90 | -1,32% | - |
| 01.10.2025 | 87,83 | 88,67 | 87,45 | 88,06 | 0,32% | 25,00 |
| 30.09.2025 | 88,42 | 88,70 | 87,14 | 87,78 | -0,52% | - |
| 29.09.2025 | 89,20 | 89,57 | 87,78 | 88,24 | -0,61% | - |
| 26.09.2025 | 87,91 | 89,38 | 87,91 | 88,78 | 1,23% | - |
| 25.09.2025 | 88,03 | 88,77 | 87,70 | 87,70 | -0,05% | - |
| 24.09.2025 | 87,51 | 89,09 | 87,45 | 87,74 | 0,71% | - |
| 23.09.2025 | 87,21 | 88,45 | 87,03 | 87,12 | -0,02% | - |
| 22.09.2025 | 88,12 | 88,13 | 87,08 | 87,14 | -1,32% | - |
| 19.09.2025 | 88,21 | 88,82 | 87,59 | 88,31 | 0,02% | - |
| 18.09.2025 | 87,57 | 88,51 | 87,26 | 88,29 | 0,88% | - |
| 17.09.2025 | 86,15 | 87,72 | 86,09 | 87,52 | 2,00% | - |
| 16.09.2025 | 89,62 | 89,62 | 85,64 | 85,80 | -4,01% | - |
| 15.09.2025 | 91,31 | 91,38 | 89,38 | 89,38 | -1,97% | - |
| 12.09.2025 | 91,26 | 91,27 | 90,94 | 91,18 | 0,48% | - |
| 11.09.2025 | 90,39 | 91,24 | 90,20 | 90,74 | 0,71% | - |
| 10.09.2025 | 90,06 | 90,20 | 89,92 | 90,10 | 0,02% | - |
| 09.09.2025 | 89,92 | 91,01 | 89,90 | 90,08 | 0,83% | - |
| 08.09.2025 | 90,24 | 90,34 | 88,34 | 89,34 | -0,56% | - |