92,080€
-0,67%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 92,28 | 92,69 | 91,60 | 92,10 | -0,22% | - |
| 08.05.2025 | 90,06 | 93,19 | 89,83 | 92,30 | 3,68% | - |
| 07.05.2025 | 90,08 | 90,81 | 88,72 | 89,02 | -0,58% | - |
| 06.05.2025 | 90,47 | 91,28 | 89,54 | 89,54 | -1,33% | - |
| 05.05.2025 | 90,88 | 91,77 | 89,97 | 90,75 | -0,97% | - |
| 02.05.2025 | 89,80 | 92,22 | 89,40 | 91,64 | 1,13% | - |
| 30.04.2025 | 91,57 | 91,76 | 87,74 | 90,62 | -0,86% | - |
| 29.04.2025 | 91,05 | 91,57 | 89,88 | 91,41 | 0,78% | - |
| 28.04.2025 | 90,02 | 92,17 | 90,02 | 90,70 | 0,15% | - |
| 25.04.2025 | 91,85 | 91,97 | 89,75 | 90,56 | -0,91% | - |
| 24.04.2025 | 89,20 | 91,76 | 88,51 | 91,39 | 1,95% | - |
| 23.04.2025 | 89,17 | 92,65 | 88,89 | 89,64 | 2,21% | - |
| 22.04.2025 | 83,82 | 88,02 | 83,80 | 87,70 | 0,25% | - |
| 17.04.2025 | 87,53 | 89,01 | 85,61 | 87,48 | 1,04% | - |
| 16.04.2025 | 87,39 | 88,75 | 85,69 | 86,58 | -2,48% | - |
| 15.04.2025 | 89,22 | 90,37 | 88,72 | 88,78 | -0,62% | 10,00 |
| 14.04.2025 | 87,29 | 90,40 | 87,05 | 89,33 | 2,52% | - |
| 11.04.2025 | 88,51 | 89,47 | 84,10 | 87,13 | -0,83% | - |
| 10.04.2025 | 94,63 | 94,94 | 85,87 | 87,86 | -7,52% | - |
| 09.04.2025 | 84,67 | 95,95 | 83,44 | 95,00 | 9,42% | 75,00 |
| 08.04.2025 | 88,73 | 92,67 | 85,03 | 86,82 | -1,01% | - |
| 07.04.2025 | 85,36 | 90,65 | 77,98 | 87,71 | -0,57% | 100,00 |
| 04.04.2025 | 94,30 | 94,73 | 87,33 | 88,21 | -7,15% | 44,00 |
| 03.04.2025 | 100,55 | 100,78 | 94,20 | 95,00 | -8,57% | - |
| 02.04.2025 | 103,33 | 104,18 | 101,75 | 103,90 | 0,78% | - |
| 01.04.2025 | 102,95 | 104,08 | 102,05 | 103,10 | -0,15% | - |
| 31.03.2025 | 101,05 | 104,03 | 100,43 | 103,25 | 1,10% | - |
| 28.03.2025 | 105,88 | 106,18 | 100,60 | 102,13 | -2,11% | - |
| 27.03.2025 | 107,53 | 107,70 | 103,56 | 104,33 | -0,74% | - |
| 26.03.2025 | 105,93 | 108,40 | 105,10 | 105,10 | 0,73% | - |
| 25.03.2025 | 104,78 | 106,63 | 104,34 | 104,34 | -0,58% | - |
| 24.03.2025 | 102,45 | 105,13 | 102,30 | 104,95 | 3,05% | - |
| 21.03.2025 | 102,30 | 102,78 | 100,90 | 101,84 | 1,39% | - |
| 20.03.2025 | 101,85 | 103,28 | 100,40 | 100,45 | 0,43% | - |
| 19.03.2025 | 100,53 | 102,20 | 99,38 | 100,01 | -0,22% | - |
| 18.03.2025 | 100,80 | 101,83 | 98,94 | 100,23 | 1,27% | - |
| 17.03.2025 | 99,35 | 101,55 | 98,94 | 98,97 | 0,52% | - |
| 14.03.2025 | 97,26 | 99,86 | 96,69 | 98,46 | 0,78% | - |
| 13.03.2025 | 97,48 | 99,25 | 96,58 | 97,70 | -0,32% | 100,00 |
| 12.03.2025 | 96,93 | 98,34 | 96,15 | 98,02 | 0,43% | - |
| 11.03.2025 | 98,10 | 98,48 | 95,72 | 97,60 | -0,94% | 450,00 |
| 10.03.2025 | 102,30 | 102,48 | 96,84 | 98,52 | -3,93% | - |
| 07.03.2025 | 101,78 | 103,08 | 100,25 | 102,55 | 0,44% | - |
| 06.03.2025 | 102,48 | 102,53 | 99,93 | 102,10 | -0,44% | 200,00 |
| 05.03.2025 | 103,65 | 103,65 | 101,15 | 102,55 | -0,73% | - |
| 04.03.2025 | 108,40 | 108,40 | 103,08 | 103,30 | -4,48% | - |
| 03.03.2025 | 110,73 | 111,23 | 107,48 | 108,15 | -2,50% | - |
| 28.02.2025 | 108,45 | 110,93 | 108,40 | 110,93 | 2,38% | - |
| 27.02.2025 | 107,05 | 109,68 | 106,80 | 108,35 | 1,50% | - |
| 26.02.2025 | 106,00 | 107,40 | 105,90 | 106,75 | 1,02% | - |
| 25.02.2025 | 105,55 | 106,23 | 104,68 | 105,68 | 0,05% | - |
| 24.02.2025 | 104,75 | 106,33 | 104,53 | 105,63 | 0,93% | - |
| 21.02.2025 | 105,93 | 106,63 | 103,78 | 104,65 | -1,04% | - |
| 20.02.2025 | 106,90 | 106,95 | 104,80 | 105,75 | -1,21% | - |
| 19.02.2025 | 106,98 | 107,65 | 106,15 | 107,05 | 0,05% | - |
| 18.02.2025 | 105,53 | 107,00 | 105,28 | 107,00 | 0,28% | - |
| 17.02.2025 | 106,15 | 106,80 | 106,15 | 106,70 | 0,38% | 125,00 |
| 14.02.2025 | 107,15 | 107,48 | 105,93 | 106,30 | -0,65% | - |
| 13.02.2025 | 106,43 | 107,20 | 105,48 | 107,00 | 0,33% | 456,00 |
| 12.02.2025 | 107,70 | 107,75 | 106,08 | 106,65 | -1,02% | - |
| 11.02.2025 | 108,53 | 109,73 | 107,08 | 107,75 | -0,90% | - |
| 10.02.2025 | 109,50 | 109,95 | 108,03 | 108,73 | -0,50% | 300,00 |
| 07.02.2025 | 109,35 | 109,80 | 108,65 | 109,28 | 0,05% | - |
| 06.02.2025 | 109,98 | 111,08 | 108,13 | 109,23 | -0,02% | - |
| 05.02.2025 | 110,80 | 111,53 | 107,40 | 109,25 | -3,79% | - |
| 04.02.2025 | 115,23 | 115,58 | 113,08 | 113,55 | -1,65% | - |
| 03.02.2025 | 117,05 | 117,05 | 113,75 | 115,45 | -0,79% | 600,00 |
| 31.01.2025 | 117,53 | 118,00 | 116,00 | 116,38 | -0,64% | - |
| 30.01.2025 | 117,65 | 118,28 | 116,18 | 117,13 | -0,34% | - |
| 29.01.2025 | 116,05 | 119,10 | 116,05 | 117,53 | 1,25% | - |
| 28.01.2025 | 115,05 | 116,98 | 114,98 | 116,08 | 1,02% | - |
| 27.01.2025 | 111,25 | 114,90 | 110,28 | 114,90 | 2,80% | - |
| 24.01.2025 | 111,73 | 112,78 | 110,60 | 111,78 | -0,38% | - |
| 23.01.2025 | 112,70 | 113,63 | 111,98 | 112,20 | -0,40% | - |
| 22.01.2025 | 115,55 | 115,78 | 112,58 | 112,65 | -2,40% | - |
| 21.01.2025 | 115,00 | 116,25 | 114,75 | 115,43 | 0,65% | - |
| 20.01.2025 | 115,43 | 115,60 | 114,53 | 114,68 | -0,99% | - |
| 17.01.2025 | 115,20 | 116,83 | 114,98 | 115,83 | 0,74% | - |
| 16.01.2025 | 116,88 | 116,93 | 110,85 | 114,98 | -1,41% | - |
| 15.01.2025 | 114,33 | 117,10 | 114,13 | 116,63 | 2,15% | - |
| 14.01.2025 | 113,63 | 114,45 | 112,70 | 114,18 | 0,26% | - |
| 13.01.2025 | 111,95 | 114,03 | 111,48 | 113,88 | 1,92% | 150,00 |
| 10.01.2025 | 114,95 | 115,15 | 111,38 | 111,73 | -2,70% | - |
| 09.01.2025 | 114,80 | 115,03 | 114,58 | 114,83 | 0,00% | - |
| 08.01.2025 | 115,28 | 115,93 | 113,30 | 114,83 | -0,30% | - |
| 07.01.2025 | 114,00 | 116,15 | 113,73 | 115,18 | 0,88% | - |
| 06.01.2025 | 115,53 | 116,70 | 114,18 | 114,18 | -1,21% | - |
| 03.01.2025 | 115,33 | 115,85 | 114,23 | 115,58 | 0,30% | - |
| 02.01.2025 | 114,60 | 116,45 | 114,43 | 115,23 | 2,65% | - |
| 30.12.2024 | 113,78 | 114,38 | 111,70 | 112,25 | -1,69% | 100,00 |
| 27.12.2024 | 115,23 | 115,68 | 113,68 | 114,18 | 0,18% | - |
| 23.12.2024 | 113,25 | 114,00 | 112,60 | 113,98 | 0,84% | 59,00 |
| 20.12.2024 | 111,35 | 113,80 | 110,15 | 113,03 | 1,46% | 40,00 |
| 19.12.2024 | 110,40 | 112,60 | 110,33 | 111,40 | 0,84% | - |
| 18.12.2024 | 113,33 | 113,88 | 110,45 | 110,48 | -2,51% | 10,00 |
| 17.12.2024 | 114,58 | 114,73 | 112,88 | 113,33 | -1,26% | - |
| 16.12.2024 | 114,70 | 115,05 | 113,85 | 114,78 | 0,00% | - |
| 13.12.2024 | 115,30 | 115,75 | 114,35 | 114,78 | -0,37% | - |
| 12.12.2024 | 113,98 | 116,63 | 113,78 | 115,20 | 0,66% | - |
| 11.12.2024 | 115,20 | 116,43 | 114,13 | 114,45 | -0,61% | - |