18,785€
0,03%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 19,00 | 19,02 | 18,49 | 18,78 | -0,37% | 34.800,00 |
| 07.01.2026 | 18,80 | 18,93 | 18,41 | 18,85 | 0,53% | 7.900,00 |
| 06.01.2026 | 18,73 | 19,02 | 18,64 | 18,75 | 0,43% | 30.100,00 |
| 05.01.2026 | 18,85 | 18,95 | 18,52 | 18,67 | -0,37% | - |
| 02.01.2026 | 18,95 | 19,16 | 18,34 | 18,74 | 4,00% | 10.500,00 |
| 30.12.2025 | 18,45 | 18,79 | 18,02 | 18,02 | -0,66% | - |
| 29.12.2025 | 18,39 | 18,55 | 18,14 | 18,14 | -2,63% | - |
| 23.12.2025 | 18,38 | 18,63 | 18,01 | 18,63 | 3,10% | 833,00 |
| 22.12.2025 | 18,22 | 18,48 | 18,07 | 18,07 | -1,09% | 266,00 |
| 19.12.2025 | 18,24 | 18,40 | 18,15 | 18,27 | 0,16% | - |
| 18.12.2025 | 18,05 | 18,26 | 17,85 | 18,24 | 2,47% | - |
| 17.12.2025 | 18,27 | 18,61 | 17,80 | 17,80 | -1,87% | - |
| 16.12.2025 | 18,35 | 18,57 | 18,14 | 18,14 | -1,52% | 200,00 |
| 15.12.2025 | 18,28 | 18,49 | 18,28 | 18,42 | 0,41% | - |
| 12.12.2025 | 18,43 | 18,48 | 18,24 | 18,35 | -0,78% | - |
| 11.12.2025 | 18,37 | 18,58 | 18,32 | 18,49 | 0,24% | 270,00 |
| 10.12.2025 | 18,37 | 18,47 | 17,80 | 18,45 | 1,23% | - |
| 09.12.2025 | 18,29 | 18,57 | 18,22 | 18,22 | 1,28% | 1.250,00 |
| 08.12.2025 | 18,61 | 18,63 | 17,99 | 17,99 | -2,23% | - |
| 05.12.2025 | 17,68 | 18,70 | 17,68 | 18,40 | 2,34% | 2.500,00 |
| 04.12.2025 | 17,96 | 18,22 | 17,89 | 17,98 | 1,35% | - |
| 03.12.2025 | 18,10 | 18,14 | 17,74 | 17,74 | -0,84% | - |
| 02.12.2025 | 17,80 | 18,17 | 17,66 | 17,89 | 1,82% | 910,00 |
| 01.12.2025 | 17,59 | 17,83 | 17,45 | 17,57 | 0,63% | - |
| 28.11.2025 | 17,75 | 17,80 | 17,46 | 17,46 | -0,17% | 12,00 |
| 27.11.2025 | 17,47 | 17,82 | 17,43 | 17,49 | 0,46% | - |
| 26.11.2025 | 17,53 | 17,80 | 17,30 | 17,41 | 1,16% | - |
| 25.11.2025 | 17,31 | 17,59 | 17,21 | 17,21 | 0,70% | - |
| 24.11.2025 | 17,33 | 17,44 | 17,06 | 17,09 | 0,35% | - |
| 21.11.2025 | 17,26 | 17,31 | 16,86 | 17,03 | -0,18% | - |
| 20.11.2025 | 16,67 | 17,44 | 16,67 | 17,06 | 0,24% | - |
| 19.11.2025 | 17,02 | 17,12 | 16,69 | 17,02 | 1,25% | - |
| 18.11.2025 | 17,01 | 17,13 | 16,81 | 16,81 | 0,54% | - |
| 17.11.2025 | 17,18 | 17,33 | 16,72 | 16,72 | -1,30% | - |
| 14.11.2025 | 17,54 | 17,55 | 16,94 | 16,94 | -2,31% | 500,00 |
| 13.11.2025 | 17,70 | 17,78 | 17,34 | 17,34 | -0,74% | - |
| 12.11.2025 | 17,48 | 17,79 | 17,40 | 17,47 | 1,22% | 5.000,00 |
| 11.11.2025 | 17,18 | 17,46 | 17,18 | 17,26 | 2,86% | - |
| 10.11.2025 | 17,13 | 17,38 | 16,78 | 16,78 | -1,35% | - |
| 07.11.2025 | 17,34 | 17,45 | 16,96 | 17,01 | -0,99% | - |
| 06.11.2025 | 17,48 | 17,63 | 17,18 | 17,18 | -0,98% | - |
| 05.11.2025 | 17,58 | 17,74 | 17,02 | 17,35 | -1,25% | - |
| 04.11.2025 | 17,61 | 17,81 | 17,38 | 17,57 | 0,11% | - |
| 03.11.2025 | 18,17 | 18,20 | 17,44 | 17,55 | -2,66% | - |
| 31.10.2025 | 18,18 | 18,35 | 18,03 | 18,03 | 0,11% | - |
| 30.10.2025 | 18,55 | 18,57 | 18,01 | 18,01 | -2,17% | - |
| 29.10.2025 | 18,52 | 18,77 | 18,24 | 18,41 | 0,00% | - |
| 28.10.2025 | 18,55 | 18,72 | 18,36 | 18,41 | 1,38% | - |
| 27.10.2025 | 18,45 | 18,53 | 18,16 | 18,16 | 0,00% | - |
| 24.10.2025 | 18,14 | 18,41 | 18,06 | 18,16 | 0,17% | - |
| 23.10.2025 | 18,66 | 18,69 | 18,01 | 18,13 | -1,47% | - |
| 22.10.2025 | 18,31 | 18,73 | 18,11 | 18,40 | 1,27% | 400,00 |
| 21.10.2025 | 18,11 | 18,40 | 17,91 | 18,17 | 0,44% | - |
| 20.10.2025 | 17,92 | 18,31 | 17,81 | 18,09 | 2,61% | 555,00 |
| 17.10.2025 | 17,55 | 18,01 | 17,25 | 17,63 | -0,23% | 594,00 |
| 16.10.2025 | 18,62 | 18,68 | 17,56 | 17,67 | -3,55% | 3.600,00 |
| 15.10.2025 | 18,83 | 19,10 | 18,32 | 18,32 | -11,24% | 740,00 |
| 14.10.2025 | 20,27 | 20,64 | 18,76 | 20,64 | 2,89% | 4,00 |
| 13.10.2025 | 20,11 | 20,93 | 19,65 | 20,06 | 0,30% | 1.502,00 |
| 10.10.2025 | 20,11 | 20,21 | 19,99 | 20,00 | 0,76% | - |
| 09.10.2025 | 19,97 | 20,13 | 19,78 | 19,85 | -1,54% | - |
| 08.10.2025 | 20,14 | 20,23 | 19,90 | 20,16 | 1,20% | 270,00 |
| 07.10.2025 | 19,89 | 20,28 | 19,80 | 19,92 | 1,22% | - |
| 06.10.2025 | 19,94 | 20,18 | 19,68 | 19,68 | 0,05% | - |
| 03.10.2025 | 20,19 | 20,27 | 19,67 | 19,67 | -1,65% | - |
| 02.10.2025 | 19,72 | 20,22 | 19,71 | 20,00 | 1,68% | - |
| 01.10.2025 | 19,95 | 20,00 | 19,54 | 19,67 | -1,65% | 600,00 |
| 30.09.2025 | 19,93 | 20,04 | 19,77 | 20,00 | -0,60% | 150,00 |
| 29.09.2025 | 19,97 | 20,12 | 19,80 | 20,12 | 1,77% | 900,00 |
| 26.09.2025 | 20,06 | 20,16 | 19,62 | 19,77 | 0,00% | - |
| 25.09.2025 | 20,19 | 20,30 | 19,77 | 19,77 | -1,25% | - |
| 24.09.2025 | 20,12 | 20,36 | 20,02 | 20,02 | 0,20% | - |
| 23.09.2025 | 19,87 | 20,18 | 19,87 | 19,98 | 1,63% | 1.500,00 |
| 22.09.2025 | 19,94 | 20,10 | 19,66 | 19,66 | -0,71% | - |
| 19.09.2025 | 19,71 | 20,09 | 19,69 | 19,80 | 3,77% | - |
| 18.09.2025 | 19,47 | 19,73 | 19,08 | 19,08 | -2,80% | - |
| 17.09.2025 | 19,67 | 19,70 | 19,47 | 19,63 | 2,35% | 100,00 |
| 16.09.2025 | 19,38 | 19,75 | 19,18 | 19,18 | -0,05% | - |
| 15.09.2025 | 19,40 | 19,56 | 19,19 | 19,19 | 0,68% | - |
| 12.09.2025 | 19,24 | 19,49 | 19,06 | 19,06 | -0,10% | - |
| 11.09.2025 | 19,02 | 19,33 | 19,02 | 19,08 | 0,16% | - |
| 10.09.2025 | 18,93 | 19,14 | 18,90 | 19,05 | 0,69% | 250,00 |
| 09.09.2025 | 19,10 | 19,16 | 18,84 | 18,92 | -0,42% | - |
| 08.09.2025 | 18,90 | 19,15 | 18,80 | 19,00 | 0,69% | - |
| 05.09.2025 | 19,13 | 19,38 | 18,84 | 18,87 | -1,26% | - |
| 04.09.2025 | 19,39 | 19,42 | 18,88 | 19,11 | -0,05% | - |
| 03.09.2025 | 19,26 | 19,63 | 19,08 | 19,12 | 2,36% | - |
| 02.09.2025 | 19,27 | 19,45 | 18,68 | 18,68 | -2,25% | - |
| 01.09.2025 | 19,35 | 19,42 | 19,11 | 19,11 | 0,47% | - |
| 29.08.2025 | 19,43 | 19,45 | 19,02 | 19,02 | -1,25% | - |
| 28.08.2025 | 19,38 | 19,47 | 19,10 | 19,26 | -1,78% | 200,00 |
| 27.08.2025 | 19,25 | 19,61 | 19,01 | 19,61 | 1,79% | 100,00 |
| 26.08.2025 | 19,40 | 19,50 | 19,10 | 19,27 | -0,95% | - |
| 25.08.2025 | 19,87 | 19,88 | 19,22 | 19,45 | -2,33% | - |
| 22.08.2025 | 19,70 | 19,94 | 19,54 | 19,92 | 0,00% | 750,00 |
| 21.08.2025 | 19,91 | 20,07 | 19,70 | 19,92 | -0,35% | - |
| 20.08.2025 | 19,56 | 20,00 | 19,42 | 19,99 | 2,04% | 560,00 |
| 19.08.2025 | 19,73 | 19,78 | 19,49 | 19,59 | -0,58% | - |
| 18.08.2025 | 19,80 | 19,96 | 19,48 | 19,70 | -0,35% | - |
| 15.08.2025 | 19,93 | 19,95 | 19,73 | 19,77 | -0,78% | - |