19,385€
-1,65%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 19,87 | 19,88 | 19,22 | 19,22 | -3,51% | - |
| 22.08.2025 | 19,70 | 19,94 | 19,54 | 19,92 | 0,00% | 750,00 |
| 21.08.2025 | 19,91 | 20,07 | 19,70 | 19,92 | -0,35% | - |
| 20.08.2025 | 19,56 | 20,00 | 19,42 | 19,99 | 2,04% | 560,00 |
| 19.08.2025 | 19,73 | 19,78 | 19,49 | 19,59 | -0,58% | - |
| 18.08.2025 | 19,80 | 19,96 | 19,48 | 19,70 | -0,35% | - |
| 15.08.2025 | 19,93 | 19,95 | 19,73 | 19,77 | -0,78% | - |
| 14.08.2025 | 20,22 | 20,26 | 19,77 | 19,93 | -1,65% | - |
| 13.08.2025 | 20,16 | 20,29 | 20,08 | 20,26 | 0,57% | - |
| 12.08.2025 | 20,06 | 20,36 | 19,89 | 20,15 | 0,60% | - |
| 11.08.2025 | 19,84 | 20,03 | 19,73 | 20,03 | 1,03% | - |
| 08.08.2025 | 19,90 | 19,99 | 19,74 | 19,82 | -0,78% | - |
| 07.08.2025 | 20,16 | 20,16 | 19,90 | 19,98 | -0,62% | - |
| 06.08.2025 | 19,86 | 20,10 | 19,67 | 20,10 | 1,49% | - |
| 05.08.2025 | 19,43 | 19,83 | 19,25 | 19,81 | 2,06% | - |
| 04.08.2025 | 19,17 | 19,46 | 18,94 | 19,41 | 1,09% | - |
| 01.08.2025 | 19,60 | 19,61 | 19,03 | 19,20 | -1,69% | - |
| 31.07.2025 | 19,02 | 19,64 | 18,95 | 19,53 | 2,87% | - |
| 30.07.2025 | 19,05 | 19,22 | 18,86 | 18,98 | 0,00% | - |
| 29.07.2025 | 18,86 | 19,06 | 18,78 | 18,98 | 1,04% | - |
| 28.07.2025 | 18,85 | 19,16 | 18,78 | 18,79 | -0,63% | - |
| 25.07.2025 | 19,04 | 19,17 | 18,90 | 18,91 | -0,71% | - |
| 24.07.2025 | 19,21 | 19,28 | 18,97 | 19,04 | -0,91% | - |
| 23.07.2025 | 18,91 | 19,22 | 18,88 | 19,22 | 1,18% | - |
| 22.07.2025 | 19,11 | 19,13 | 18,91 | 18,99 | -0,68% | - |
| 21.07.2025 | 19,18 | 19,34 | 18,97 | 19,12 | -0,26% | 900,00 |
| 18.07.2025 | 19,40 | 19,51 | 19,04 | 19,17 | -1,01% | 211,00 |
| 17.07.2025 | 19,30 | 19,59 | 19,27 | 19,37 | -0,44% | - |
| 16.07.2025 | 19,50 | 19,62 | 19,22 | 19,45 | -0,38% | - |
| 15.07.2025 | 19,81 | 19,83 | 19,47 | 19,53 | -1,21% | - |
| 14.07.2025 | 19,67 | 19,93 | 19,46 | 19,77 | 0,10% | - |
| 11.07.2025 | 19,74 | 19,86 | 19,51 | 19,75 | 0,71% | - |
| 10.07.2025 | 19,51 | 19,81 | 19,45 | 19,61 | 0,38% | - |
| 09.07.2025 | 19,61 | 19,76 | 19,42 | 19,53 | -0,41% | - |
| 08.07.2025 | 19,72 | 19,89 | 19,59 | 19,61 | -0,71% | - |
| 07.07.2025 | 19,66 | 19,81 | 19,46 | 19,75 | 0,41% | - |
| 04.07.2025 | 19,57 | 19,77 | 19,57 | 19,67 | 0,23% | - |
| 03.07.2025 | 19,43 | 19,84 | 19,43 | 19,63 | -0,66% | - |
| 02.07.2025 | 19,49 | 19,90 | 19,35 | 19,76 | 1,70% | - |
| 01.07.2025 | 19,14 | 19,52 | 19,12 | 19,43 | 1,01% | - |
| 30.06.2025 | 19,31 | 19,60 | 19,16 | 19,23 | -0,36% | - |
| 27.06.2025 | 19,32 | 19,88 | 19,30 | 19,30 | -0,08% | - |
| 26.06.2025 | 19,51 | 19,53 | 19,21 | 19,32 | -0,92% | - |
| 25.06.2025 | 19,17 | 19,50 | 18,98 | 19,50 | 1,72% | - |
| 24.06.2025 | 18,43 | 19,40 | 18,43 | 19,17 | 2,19% | - |
| 23.06.2025 | 18,65 | 18,98 | 18,42 | 18,76 | 0,29% | - |
| 20.06.2025 | 18,50 | 18,90 | 18,48 | 18,70 | 0,73% | - |
| 19.06.2025 | 18,29 | 19,00 | 18,29 | 18,57 | -0,56% | - |
| 18.06.2025 | 18,90 | 19,11 | 18,57 | 18,67 | -1,99% | - |
| 17.06.2025 | 19,06 | 19,24 | 18,99 | 19,05 | -0,26% | - |
| 16.06.2025 | 19,21 | 19,34 | 19,05 | 19,10 | -0,31% | 783,00 |
| 13.06.2025 | 19,66 | 19,69 | 19,00 | 19,16 | -1,79% | 600,00 |
| 12.06.2025 | 19,90 | 19,90 | 19,35 | 19,51 | -1,17% | 550,00 |
| 11.06.2025 | 19,40 | 19,94 | 19,38 | 19,74 | -0,70% | - |
| 10.06.2025 | 18,86 | 20,08 | 18,86 | 19,88 | 5,41% | 5.900,00 |
| 09.06.2025 | 18,86 | 19,02 | 18,75 | 18,86 | 0,00% | 50,00 |
| 06.06.2025 | 18,74 | 18,96 | 18,69 | 18,86 | 0,67% | 1.070,00 |
| 05.06.2025 | 18,68 | 19,03 | 18,59 | 18,74 | 0,29% | 320,00 |
| 04.06.2025 | 18,82 | 19,06 | 18,60 | 18,68 | -1,16% | - |
| 03.06.2025 | 18,94 | 19,09 | 18,77 | 18,90 | 0,48% | - |
| 02.06.2025 | 19,00 | 19,14 | 18,81 | 18,81 | -1,47% | - |
| 30.05.2025 | 19,97 | 19,98 | 18,97 | 19,09 | -4,19% | - |
| 29.05.2025 | 19,87 | 20,33 | 19,74 | 19,93 | -1,85% | - |
| 28.05.2025 | 20,40 | 20,52 | 20,17 | 20,30 | 0,00% | 545,00 |
| 27.05.2025 | 20,24 | 20,31 | 19,93 | 20,30 | 0,25% | - |
| 26.05.2025 | 19,93 | 20,43 | 19,93 | 20,25 | 2,48% | - |
| 23.05.2025 | 20,26 | 20,50 | 19,60 | 19,76 | -2,49% | - |
| 22.05.2025 | 20,46 | 20,51 | 20,26 | 20,27 | -1,00% | - |
| 21.05.2025 | 20,47 | 20,65 | 20,09 | 20,47 | 0,94% | - |
| 20.05.2025 | 20,01 | 20,47 | 19,92 | 20,28 | 1,20% | - |
| 19.05.2025 | 20,03 | 20,26 | 19,82 | 20,04 | 0,58% | - |
| 16.05.2025 | 20,23 | 20,32 | 19,89 | 19,93 | -1,51% | - |
| 15.05.2025 | 20,19 | 20,34 | 19,89 | 20,23 | 0,22% | 2.028,00 |
| 14.05.2025 | 19,67 | 20,41 | 19,67 | 20,19 | 0,70% | 30,00 |
| 13.05.2025 | 19,53 | 20,18 | 19,48 | 20,05 | 2,43% | - |
| 12.05.2025 | 19,65 | 20,03 | 19,51 | 19,57 | -0,25% | 50,00 |
| 09.05.2025 | 19,55 | 19,81 | 19,37 | 19,62 | 0,64% | - |
| 08.05.2025 | 19,06 | 19,59 | 19,02 | 19,50 | 2,36% | - |
| 07.05.2025 | 20,00 | 20,04 | 18,92 | 19,05 | -4,75% | - |
| 06.05.2025 | 20,09 | 20,20 | 19,83 | 20,00 | 0,40% | 75,00 |
| 05.05.2025 | 20,01 | 20,28 | 19,91 | 19,92 | -0,82% | 24,00 |
| 02.05.2025 | 19,47 | 20,24 | 19,47 | 20,08 | 2,63% | 3.000,00 |
| 30.04.2025 | 19,58 | 19,66 | 19,14 | 19,57 | 0,51% | - |
| 29.04.2025 | 18,85 | 19,55 | 18,84 | 19,47 | 2,21% | - |
| 28.04.2025 | 18,92 | 19,15 | 18,75 | 19,05 | 0,47% | 1.800,00 |
| 25.04.2025 | 18,99 | 19,04 | 18,67 | 18,96 | -0,11% | - |
| 24.04.2025 | 18,92 | 19,04 | 18,71 | 18,98 | 1,15% | 266,00 |
| 23.04.2025 | 18,70 | 19,00 | 18,70 | 18,76 | 0,78% | - |
| 22.04.2025 | 18,80 | 19,20 | 18,62 | 18,62 | -0,83% | 58,00 |
| 17.04.2025 | 18,70 | 18,95 | 18,52 | 18,77 | 0,51% | - |
| 16.04.2025 | 18,92 | 19,05 | 18,65 | 18,68 | -1,58% | - |
| 15.04.2025 | 18,51 | 19,01 | 18,51 | 18,98 | 2,51% | - |
| 14.04.2025 | 18,35 | 18,68 | 18,25 | 18,51 | 0,71% | 1.200,00 |
| 11.04.2025 | 18,94 | 18,96 | 17,86 | 18,38 | 0,00% | 268,00 |
| 10.04.2025 | 17,72 | 18,45 | 17,67 | 18,38 | 3,93% | 2.760,00 |
| 09.04.2025 | 17,72 | 17,82 | 17,11 | 17,69 | 0,08% | 860,00 |
| 08.04.2025 | 17,15 | 17,89 | 16,80 | 17,67 | 3,48% | - |
| 07.04.2025 | 17,51 | 17,85 | 15,99 | 17,08 | -2,51% | - |
| 04.04.2025 | 18,27 | 18,41 | 17,02 | 17,52 | -4,18% | 200,00 |
| 03.04.2025 | 18,50 | 18,54 | 18,22 | 18,28 | -0,89% | - |