25,085€
1,50%
Echtzeit-Aktienkurs KEURIG DR PEPPER DL-,01
Bid:
Ask:
Aktienkurse zur KEURIG DR PEPPER DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 24,77 | 25,24 | 24,75 | 25,11 | 1,38% | - |
| 21.05.2026 | 24,67 | 24,87 | 24,39 | 24,77 | 0,34% | - |
| 20.05.2026 | 24,89 | 24,99 | 24,59 | 24,69 | -0,70% | - |
| 19.05.2026 | 25,25 | 25,56 | 24,83 | 24,86 | -1,44% | 5.152,00 |
| 18.05.2026 | 24,76 | 25,28 | 24,76 | 25,22 | 1,25% | 210,00 |
| 15.05.2026 | 24,95 | 25,22 | 24,76 | 24,91 | -0,10% | 940,00 |
| 14.05.2026 | 24,98 | 25,23 | 24,75 | 24,94 | -0,42% | - |
| 13.05.2026 | 24,86 | 25,34 | 24,78 | 25,04 | 0,81% | 162,00 |
| 12.05.2026 | 24,41 | 25,11 | 24,38 | 24,84 | 1,87% | 235,00 |
| 11.05.2026 | 24,48 | 24,62 | 24,24 | 24,38 | -0,34% | 20.664,00 |
| 08.05.2026 | 24,31 | 24,78 | 24,16 | 24,47 | 0,64% | 750,00 |
| 07.05.2026 | 24,31 | 24,44 | 23,66 | 24,31 | -0,02% | - |
| 06.05.2026 | 24,60 | 24,81 | 24,08 | 24,32 | -1,70% | 9.200,00 |
| 05.05.2026 | 24,75 | 25,02 | 24,32 | 24,74 | 0,14% | - |
| 04.05.2026 | 24,80 | 25,03 | 24,44 | 24,70 | -1,46% | 32.508,00 |
| 30.04.2026 | 24,55 | 25,21 | 24,44 | 25,07 | 1,15% | - |
| 29.04.2026 | 24,61 | 24,84 | 24,41 | 24,78 | 0,71% | - |
| 28.04.2026 | 24,10 | 25,02 | 24,04 | 24,61 | 2,41% | 16.000,00 |
| 27.04.2026 | 24,79 | 24,84 | 23,89 | 24,03 | -3,67% | 16.880,00 |
| 24.04.2026 | 24,24 | 24,97 | 24,20 | 24,94 | 2,12% | 2.800,00 |
| 23.04.2026 | 22,93 | 24,58 | 22,81 | 24,42 | 7,72% | 4.700,00 |
| 22.04.2026 | 22,58 | 23,01 | 22,48 | 22,67 | 0,53% | - |
| 21.04.2026 | 22,53 | 22,75 | 22,27 | 22,55 | 0,29% | - |
| 20.04.2026 | 22,55 | 22,77 | 22,42 | 22,49 | -0,15% | - |
| 17.04.2026 | 22,26 | 22,56 | 21,97 | 22,52 | 1,85% | 11.310,00 |
| 16.04.2026 | 22,04 | 22,38 | 21,93 | 22,11 | 0,31% | 1.196,00 |
| 15.04.2026 | 22,10 | 22,18 | 21,69 | 22,04 | -0,07% | 3.780,00 |
| 14.04.2026 | 22,14 | 22,22 | 21,67 | 22,06 | -0,34% | - |
| 13.04.2026 | 22,71 | 22,88 | 21,94 | 22,13 | -2,17% | - |
| 10.04.2026 | 22,60 | 22,67 | 22,31 | 22,63 | 0,23% | - |
| 09.04.2026 | 22,28 | 22,69 | 21,95 | 22,57 | 1,94% | - |
| 08.04.2026 | 22,20 | 22,20 | 21,84 | 22,14 | 0,78% | 16.000,00 |
| 07.04.2026 | 22,31 | 22,90 | 21,86 | 21,97 | 0,13% | 16.061,00 |
| 02.04.2026 | 22,09 | 22,35 | 21,77 | 21,94 | -1,10% | 75,00 |
| 01.04.2026 | 22,79 | 22,84 | 21,98 | 22,19 | -2,55% | 1.380,00 |
| 31.03.2026 | 23,22 | 23,26 | 22,43 | 22,77 | -1,39% | 720,00 |
| 30.03.2026 | 22,81 | 23,32 | 22,65 | 23,09 | 1,29% | - |
| 27.03.2026 | 22,64 | 23,05 | 22,53 | 22,79 | -0,01% | 800,00 |
| 26.03.2026 | 22,74 | 23,10 | 22,70 | 22,80 | -0,08% | 4.515,00 |
| 25.03.2026 | 22,77 | 22,87 | 22,46 | 22,81 | 0,82% | - |
| 24.03.2026 | 22,90 | 23,12 | 22,56 | 22,63 | -0,97% | - |
| 23.03.2026 | 23,05 | 23,40 | 22,60 | 22,85 | -0,62% | 4.100,00 |
| 20.03.2026 | 23,67 | 23,71 | 22,99 | 22,99 | -2,62% | 1.000,00 |
| 19.03.2026 | 23,62 | 24,18 | 23,40 | 23,61 | -0,14% | - |
| 18.03.2026 | 24,00 | 24,08 | 23,31 | 23,64 | -1,07% | - |
| 17.03.2026 | 23,92 | 24,12 | 23,79 | 23,90 | -0,21% | - |
| 16.03.2026 | 24,09 | 24,37 | 23,91 | 23,95 | -0,25% | - |
| 13.03.2026 | 23,43 | 24,03 | 23,42 | 24,01 | 2,53% | - |
| 12.03.2026 | 23,87 | 24,05 | 23,38 | 23,41 | -2,22% | 1.792,00 |
| 11.03.2026 | 24,21 | 24,24 | 23,57 | 23,95 | -1,09% | 1.540,00 |
| 10.03.2026 | 24,22 | 24,32 | 23,91 | 24,21 | -0,04% | 43.840,00 |
| 09.03.2026 | 24,27 | 24,41 | 23,77 | 24,22 | -0,51% | 1.820,00 |
| 06.03.2026 | 24,19 | 24,42 | 23,92 | 24,35 | 0,68% | - |
| 05.03.2026 | 24,84 | 24,95 | 24,15 | 24,18 | -2,48% | 1.300,00 |
| 04.03.2026 | 25,39 | 25,60 | 24,78 | 24,80 | -2,54% | 4.054,00 |
| 03.03.2026 | 25,54 | 25,99 | 25,44 | 25,44 | -0,70% | 15.240,00 |
| 02.03.2026 | 25,53 | 25,95 | 25,51 | 25,62 | -0,01% | 3.380,00 |
| 27.02.2026 | 25,61 | 25,93 | 25,55 | 25,62 | -0,34% | 1.750,00 |
| 26.02.2026 | 25,47 | 26,08 | 25,47 | 25,71 | 0,71% | 150,00 |
| 25.02.2026 | 26,29 | 26,41 | 25,38 | 25,53 | -3,14% | 840,00 |
| 24.02.2026 | 25,29 | 26,57 | 25,23 | 26,36 | 4,17% | 1.200,00 |
| 23.02.2026 | 25,13 | 25,50 | 24,96 | 25,30 | 0,97% | 20.864,00 |
| 20.02.2026 | 24,78 | 25,09 | 24,65 | 25,06 | 1,22% | - |
| 19.02.2026 | 24,60 | 24,82 | 24,60 | 24,76 | 0,07% | 31.456,00 |
| 18.02.2026 | 24,61 | 24,88 | 24,41 | 24,74 | 0,61% | - |
| 17.02.2026 | 25,13 | 25,28 | 24,39 | 24,59 | -2,15% | 48.400,00 |
| 16.02.2026 | 25,15 | 25,27 | 25,10 | 25,13 | 0,53% | - |
| 13.02.2026 | 25,11 | 25,39 | 24,76 | 25,00 | -0,79% | 3.220,00 |
| 12.02.2026 | 25,22 | 25,40 | 25,05 | 25,20 | 0,05% | - |
| 11.02.2026 | 24,19 | 25,21 | 24,07 | 25,18 | 4,32% | 1.135,00 |
| 10.02.2026 | 23,95 | 24,21 | 23,76 | 24,14 | 0,90% | 1.265,00 |
| 09.02.2026 | 23,92 | 24,02 | 23,40 | 23,93 | -0,43% | 4.490,00 |
| 06.02.2026 | 23,81 | 24,07 | 23,60 | 24,03 | 1,03% | - |
| 05.02.2026 | 24,11 | 24,27 | 23,64 | 23,78 | -1,06% | 450,00 |
| 04.02.2026 | 23,69 | 24,24 | 23,67 | 24,04 | 1,68% | - |
| 03.02.2026 | 23,28 | 23,89 | 23,00 | 23,64 | 1,49% | 36.900,00 |
| 02.02.2026 | 23,01 | 23,40 | 22,99 | 23,29 | 0,62% | - |
| 30.01.2026 | 22,35 | 23,21 | 22,30 | 23,15 | 3,35% | - |
| 29.01.2026 | 22,24 | 22,65 | 21,95 | 22,40 | 0,11% | - |
| 28.01.2026 | 23,01 | 23,23 | 22,12 | 22,38 | -2,42% | - |
| 27.01.2026 | 23,31 | 23,37 | 22,77 | 22,93 | -1,66% | 15.640,00 |
| 26.01.2026 | 23,38 | 23,47 | 23,14 | 23,32 | -0,65% | 7.840,00 |
| 23.01.2026 | 23,49 | 23,63 | 23,39 | 23,47 | 0,41% | 500,00 |
| 22.01.2026 | 23,71 | 23,82 | 23,27 | 23,38 | -1,40% | 968,00 |
| 21.01.2026 | 23,86 | 23,98 | 23,40 | 23,71 | -0,57% | 748,00 |
| 20.01.2026 | 23,43 | 23,98 | 23,11 | 23,85 | 1,53% | 900,00 |
| 19.01.2026 | 23,44 | 23,54 | 23,42 | 23,49 | -0,58% | - |
| 16.01.2026 | 24,09 | 24,09 | 23,54 | 23,62 | -1,76% | 820,00 |
| 15.01.2026 | 24,15 | 24,32 | 24,01 | 24,05 | -0,43% | 780,00 |
| 14.01.2026 | 23,77 | 24,33 | 23,71 | 24,15 | 1,48% | - |
| 13.01.2026 | 23,74 | 23,98 | 23,60 | 23,80 | 0,24% | - |
| 12.01.2026 | 23,75 | 23,95 | 23,59 | 23,74 | -0,66% | - |
| 09.01.2026 | 23,71 | 24,07 | 23,62 | 23,90 | 0,81% | - |
| 08.01.2026 | 23,28 | 23,91 | 23,24 | 23,70 | 1,61% | - |
| 07.01.2026 | 23,37 | 23,51 | 23,19 | 23,33 | -0,33% | 2.730,00 |
| 06.01.2026 | 23,28 | 23,51 | 23,03 | 23,41 | 0,52% | 2.863,00 |
| 05.01.2026 | 23,75 | 23,76 | 23,11 | 23,29 | -1,50% | 5.000,00 |
| 02.01.2026 | 23,66 | 23,87 | 23,64 | 23,64 | -0,98% | - |
| 30.12.2025 | 24,01 | 24,03 | 23,88 | 23,88 | -0,29% | - |
| 29.12.2025 | 23,92 | 24,10 | 23,73 | 23,95 | -0,15% | - |