143,000€
3,25%
Echtzeit-Aktienkurs NEXT PLC
Bid:
Ask:
Aktienkurse zur NEXT PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 138,00 | 143,00 | 138,00 | 142,50 | 2,89% | - |
| 02.07.2025 | 146,00 | 146,50 | 138,00 | 138,50 | -5,14% | - |
| 01.07.2025 | 146,50 | 147,50 | 145,50 | 146,00 | 1,04% | - |
| 30.06.2025 | 145,50 | 148,50 | 144,50 | 144,50 | -0,69% | - |
| 27.06.2025 | 142,00 | 147,50 | 142,00 | 145,50 | 0,00% | - |
| 26.06.2025 | 141,00 | 147,50 | 141,00 | 145,50 | 0,69% | - |
| 25.06.2025 | 145,50 | 146,00 | 144,50 | 144,50 | -0,34% | - |
| 24.06.2025 | 145,00 | 147,00 | 144,50 | 145,00 | 0,35% | - |
| 23.06.2025 | 143,50 | 146,00 | 143,50 | 144,50 | 0,35% | - |
| 20.06.2025 | 142,00 | 147,00 | 142,00 | 144,00 | -1,03% | - |
| 19.06.2025 | 147,00 | 148,00 | 145,00 | 145,50 | -0,68% | - |
| 18.06.2025 | 143,00 | 148,50 | 143,00 | 146,50 | 0,34% | - |
| 17.06.2025 | 147,50 | 149,00 | 146,00 | 146,00 | -1,02% | - |
| 16.06.2025 | 146,00 | 152,00 | 146,00 | 147,50 | -1,34% | - |
| 13.06.2025 | 147,50 | 152,00 | 147,00 | 149,50 | 1,01% | - |
| 12.06.2025 | 143,00 | 149,00 | 143,00 | 148,00 | 0,00% | - |
| 11.06.2025 | 144,00 | 149,50 | 144,00 | 148,00 | 0,34% | - |
| 10.06.2025 | 149,00 | 153,50 | 147,50 | 147,50 | -2,96% | - |
| 09.06.2025 | 154,00 | 155,00 | 152,00 | 152,00 | -0,65% | - |
| 06.06.2025 | 153,00 | 155,00 | 153,00 | 153,00 | -0,33% | - |
| 05.06.2025 | 153,00 | 154,50 | 152,50 | 153,50 | 0,66% | - |
| 04.06.2025 | 154,00 | 155,00 | 152,50 | 152,50 | -0,49% | - |
| 03.06.2025 | 153,90 | 155,60 | 153,20 | 153,25 | -0,39% | - |
| 02.06.2025 | 152,55 | 155,40 | 152,40 | 153,85 | 1,02% | - |
| 30.05.2025 | 149,60 | 154,00 | 149,60 | 152,30 | -0,03% | - |
| 29.05.2025 | 154,95 | 155,00 | 152,25 | 152,35 | -0,65% | - |
| 28.05.2025 | 153,85 | 155,35 | 153,35 | 153,35 | -0,26% | - |
| 27.05.2025 | 155,10 | 155,55 | 153,70 | 153,75 | -1,06% | - |
| 26.05.2025 | 155,00 | 155,50 | 155,00 | 155,40 | 0,75% | 40,00 |
| 23.05.2025 | 153,95 | 154,90 | 152,25 | 154,25 | 0,36% | 24,00 |
| 22.05.2025 | 150,85 | 154,75 | 150,70 | 153,70 | 1,65% | - |
| 21.05.2025 | 148,50 | 153,15 | 148,50 | 151,20 | -0,20% | - |
| 20.05.2025 | 151,05 | 154,60 | 151,00 | 151,50 | 0,50% | - |
| 19.05.2025 | 150,20 | 151,95 | 149,05 | 150,75 | 0,20% | - |
| 16.05.2025 | 149,25 | 151,55 | 148,95 | 150,45 | 0,91% | - |
| 15.05.2025 | 143,30 | 149,55 | 143,30 | 149,10 | 1,74% | - |
| 14.05.2025 | 144,95 | 148,40 | 144,75 | 146,55 | 1,14% | - |
| 13.05.2025 | 141,95 | 146,40 | 141,50 | 144,90 | 1,76% | - |
| 12.05.2025 | 145,00 | 145,55 | 141,50 | 142,40 | -1,15% | - |
| 09.05.2025 | 145,20 | 146,65 | 142,50 | 144,05 | -0,48% | - |
| 08.05.2025 | 145,85 | 148,10 | 144,20 | 144,75 | 0,07% | - |
| 07.05.2025 | 143,20 | 147,60 | 143,20 | 144,65 | -1,06% | - |
| 06.05.2025 | 145,05 | 148,70 | 145,05 | 146,20 | 0,41% | - |
| 05.05.2025 | 145,45 | 146,40 | 144,95 | 145,60 | -0,34% | 4,00 |
| 02.05.2025 | 145,10 | 146,80 | 144,85 | 146,10 | 1,42% | 45,00 |
| 30.04.2025 | 144,60 | 145,20 | 143,40 | 144,05 | 0,80% | - |
| 29.04.2025 | 138,40 | 143,35 | 138,40 | 142,90 | 1,35% | - |
| 28.04.2025 | 141,00 | 142,80 | 140,60 | 141,00 | -0,14% | 35,00 |
| 25.04.2025 | 140,25 | 141,70 | 139,90 | 141,20 | 0,79% | - |
| 24.04.2025 | 139,05 | 140,55 | 138,60 | 140,10 | 0,61% | - |
| 23.04.2025 | 143,10 | 143,95 | 138,35 | 139,25 | -1,97% | - |
| 22.04.2025 | 139,75 | 142,55 | 139,75 | 142,05 | 0,85% | - |
| 17.04.2025 | 139,15 | 141,85 | 138,70 | 140,85 | 1,55% | - |
| 16.04.2025 | 139,75 | 141,10 | 138,35 | 138,70 | -1,67% | - |
| 15.04.2025 | 136,70 | 142,15 | 136,70 | 141,05 | 3,87% | 304,00 |
| 14.04.2025 | 135,35 | 137,25 | 134,25 | 135,80 | 1,53% | - |
| 11.04.2025 | 132,80 | 136,50 | 131,20 | 133,75 | 0,53% | - |
| 10.04.2025 | 132,35 | 134,60 | 128,10 | 133,05 | -5,60% | - |
| 09.04.2025 | 125,65 | 141,90 | 125,65 | 140,95 | 9,69% | - |
| 08.04.2025 | 126,70 | 129,80 | 124,25 | 128,50 | 3,38% | - |
| 07.04.2025 | 129,20 | 129,60 | 123,35 | 124,30 | -5,26% | - |
| 04.04.2025 | 132,30 | 136,70 | 131,20 | 131,20 | -3,17% | - |
| 03.04.2025 | 132,40 | 137,65 | 132,40 | 135,50 | 1,12% | - |
| 02.04.2025 | 133,10 | 135,15 | 132,95 | 134,00 | 0,00% | - |
| 01.04.2025 | 132,80 | 134,85 | 132,30 | 134,00 | 1,17% | - |
| 31.03.2025 | 130,85 | 133,05 | 130,70 | 132,45 | 0,91% | - |
| 28.03.2025 | 132,10 | 133,55 | 130,25 | 131,25 | 12,56% | - |
| 27.03.2025 | 119,40 | 134,00 | 116,60 | 116,60 | -2,79% | - |
| 26.03.2025 | 118,05 | 120,15 | 117,70 | 119,95 | 1,52% | - |
| 25.03.2025 | 117,25 | 118,50 | 117,10 | 118,15 | 0,55% | - |
| 24.03.2025 | 117,35 | 118,35 | 116,10 | 117,50 | 0,26% | - |
| 21.03.2025 | 117,85 | 117,85 | 116,10 | 117,20 | -0,47% | - |
| 20.03.2025 | 114,00 | 119,80 | 114,00 | 117,75 | 0,56% | - |
| 19.03.2025 | 117,25 | 117,55 | 115,20 | 117,10 | 0,21% | - |
| 18.03.2025 | 115,10 | 117,60 | 114,60 | 116,85 | 1,92% | - |
| 17.03.2025 | 115,30 | 115,70 | 113,90 | 114,65 | -0,43% | - |
| 14.03.2025 | 112,80 | 116,30 | 112,80 | 115,15 | 0,39% | - |
| 13.03.2025 | 113,30 | 116,65 | 113,30 | 114,70 | -0,82% | - |
| 12.03.2025 | 117,25 | 117,25 | 113,50 | 115,65 | -0,86% | - |
| 11.03.2025 | 118,85 | 119,55 | 115,90 | 116,65 | -1,69% | - |
| 10.03.2025 | 118,95 | 120,55 | 118,35 | 118,65 | -0,21% | - |
| 07.03.2025 | 116,35 | 119,10 | 115,95 | 118,90 | 2,59% | - |
| 06.03.2025 | 119,10 | 119,20 | 115,90 | 115,90 | -2,11% | - |
| 05.03.2025 | 121,75 | 122,60 | 117,90 | 118,40 | -2,07% | - |
| 04.03.2025 | 122,55 | 123,45 | 120,90 | 120,90 | -2,66% | - |
| 03.03.2025 | 122,05 | 124,20 | 121,40 | 124,20 | 2,56% | - |
| 28.02.2025 | 120,35 | 122,10 | 120,20 | 121,10 | -0,04% | - |
| 27.02.2025 | 122,05 | 122,05 | 119,85 | 121,15 | -0,66% | - |
| 26.02.2025 | 121,00 | 122,75 | 120,25 | 121,95 | 1,58% | - |
| 25.02.2025 | 119,80 | 120,75 | 119,00 | 120,05 | 0,33% | - |
| 24.02.2025 | 121,35 | 121,50 | 119,65 | 119,65 | -1,40% | - |
| 21.02.2025 | 121,20 | 123,65 | 121,10 | 121,35 | 0,08% | - |
| 20.02.2025 | 121,35 | 122,00 | 121,00 | 121,25 | 0,37% | - |
| 19.02.2025 | 123,00 | 123,15 | 120,65 | 120,80 | -1,55% | - |
| 18.02.2025 | 122,85 | 123,70 | 122,15 | 122,70 | 0,12% | - |
| 17.02.2025 | 120,25 | 122,95 | 120,15 | 122,55 | 1,79% | - |
| 14.02.2025 | 117,80 | 121,80 | 117,80 | 120,40 | -0,12% | - |
| 13.02.2025 | 120,40 | 122,85 | 119,05 | 120,55 | 0,12% | - |
| 12.02.2025 | 119,95 | 120,80 | 118,90 | 120,40 | 0,50% | - |
| 11.02.2025 | 118,60 | 120,45 | 118,10 | 119,80 | 1,01% | - |