137,600€
-0,79%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2025 | 139,75 | 141,10 | 138,35 | 138,70 | -1,67% | - |
| 15.04.2025 | 136,70 | 142,15 | 136,70 | 141,05 | 3,87% | 304,00 |
| 14.04.2025 | 135,35 | 137,25 | 134,25 | 135,80 | 1,53% | - |
| 11.04.2025 | 132,80 | 136,50 | 131,20 | 133,75 | 0,53% | - |
| 10.04.2025 | 132,35 | 134,60 | 128,10 | 133,05 | -5,60% | - |
| 09.04.2025 | 125,65 | 141,90 | 125,65 | 140,95 | 9,69% | - |
| 08.04.2025 | 126,70 | 129,80 | 124,25 | 128,50 | 3,38% | - |
| 07.04.2025 | 129,20 | 129,60 | 123,35 | 124,30 | -5,26% | - |
| 04.04.2025 | 132,30 | 136,70 | 131,20 | 131,20 | -3,17% | - |
| 03.04.2025 | 132,40 | 137,65 | 132,40 | 135,50 | 1,12% | - |
| 02.04.2025 | 133,10 | 135,15 | 132,95 | 134,00 | 0,00% | - |
| 01.04.2025 | 132,80 | 134,85 | 132,30 | 134,00 | 1,17% | - |
| 31.03.2025 | 130,85 | 133,05 | 130,70 | 132,45 | 0,91% | - |
| 28.03.2025 | 132,10 | 133,55 | 130,25 | 131,25 | 12,56% | - |
| 27.03.2025 | 119,40 | 134,00 | 116,60 | 116,60 | -2,79% | - |
| 26.03.2025 | 118,05 | 120,15 | 117,70 | 119,95 | 1,52% | - |
| 25.03.2025 | 117,25 | 118,50 | 117,10 | 118,15 | 0,55% | - |
| 24.03.2025 | 117,35 | 118,35 | 116,10 | 117,50 | 0,26% | - |
| 21.03.2025 | 117,85 | 117,85 | 116,10 | 117,20 | -0,47% | - |
| 20.03.2025 | 114,00 | 119,80 | 114,00 | 117,75 | 0,56% | - |
| 19.03.2025 | 117,25 | 117,55 | 115,20 | 117,10 | 0,21% | - |
| 18.03.2025 | 115,10 | 117,60 | 114,60 | 116,85 | 1,92% | - |
| 17.03.2025 | 115,30 | 115,70 | 113,90 | 114,65 | -0,43% | - |
| 14.03.2025 | 112,80 | 116,30 | 112,80 | 115,15 | 0,39% | - |
| 13.03.2025 | 113,30 | 116,65 | 113,30 | 114,70 | -0,82% | - |
| 12.03.2025 | 117,25 | 117,25 | 113,50 | 115,65 | -0,86% | - |
| 11.03.2025 | 118,85 | 119,55 | 115,90 | 116,65 | -1,69% | - |
| 10.03.2025 | 118,95 | 120,55 | 118,35 | 118,65 | -0,21% | - |
| 07.03.2025 | 116,35 | 119,10 | 115,95 | 118,90 | 2,59% | - |
| 06.03.2025 | 119,10 | 119,20 | 115,90 | 115,90 | -2,11% | - |
| 05.03.2025 | 121,75 | 122,60 | 117,90 | 118,40 | -2,07% | - |
| 04.03.2025 | 122,55 | 123,45 | 120,90 | 120,90 | -2,66% | - |
| 03.03.2025 | 122,05 | 124,20 | 121,40 | 124,20 | 2,56% | - |
| 28.02.2025 | 120,35 | 122,10 | 120,20 | 121,10 | -0,04% | - |
| 27.02.2025 | 122,05 | 122,05 | 119,85 | 121,15 | -0,66% | - |
| 26.02.2025 | 121,00 | 122,75 | 120,25 | 121,95 | 1,58% | - |
| 25.02.2025 | 119,80 | 120,75 | 119,00 | 120,05 | 0,33% | - |
| 24.02.2025 | 121,35 | 121,50 | 119,65 | 119,65 | -1,40% | - |
| 21.02.2025 | 121,20 | 123,65 | 121,10 | 121,35 | 0,08% | - |
| 20.02.2025 | 121,35 | 122,00 | 121,00 | 121,25 | 0,37% | - |
| 19.02.2025 | 123,00 | 123,15 | 120,65 | 120,80 | -1,55% | - |
| 18.02.2025 | 122,85 | 123,70 | 122,15 | 122,70 | 0,12% | - |
| 17.02.2025 | 120,25 | 122,95 | 120,15 | 122,55 | 1,79% | - |
| 14.02.2025 | 117,80 | 121,80 | 117,80 | 120,40 | -0,12% | - |
| 13.02.2025 | 120,40 | 122,85 | 119,05 | 120,55 | 0,12% | - |
| 12.02.2025 | 119,95 | 120,80 | 118,90 | 120,40 | 0,50% | - |
| 11.02.2025 | 118,60 | 120,45 | 118,10 | 119,80 | 1,01% | - |
| 10.02.2025 | 114,10 | 119,45 | 114,10 | 118,60 | 2,07% | - |
| 07.02.2025 | 117,20 | 118,55 | 116,05 | 116,20 | -1,44% | - |
| 06.02.2025 | 118,00 | 118,75 | 117,00 | 117,90 | 0,47% | - |
| 05.02.2025 | 116,95 | 117,75 | 115,60 | 117,35 | -0,55% | - |
| 04.02.2025 | 117,05 | 118,20 | 116,80 | 118,00 | 0,90% | - |
| 03.02.2025 | 118,40 | 119,30 | 116,45 | 116,95 | -1,56% | - |
| 31.01.2025 | 117,35 | 121,05 | 117,35 | 118,80 | 1,58% | - |
| 30.01.2025 | 115,95 | 117,65 | 114,60 | 116,95 | 1,04% | - |
| 29.01.2025 | 111,10 | 116,55 | 111,10 | 115,75 | 1,89% | - |
| 28.01.2025 | 111,50 | 114,50 | 111,50 | 113,60 | 2,02% | - |
| 27.01.2025 | 110,40 | 111,75 | 110,40 | 111,35 | 0,59% | - |
| 24.01.2025 | 111,30 | 113,95 | 110,55 | 110,70 | -2,72% | - |
| 23.01.2025 | 112,30 | 115,00 | 112,30 | 113,80 | 1,25% | - |
| 22.01.2025 | 111,90 | 112,90 | 111,55 | 112,40 | 0,36% | - |
| 21.01.2025 | 111,30 | 113,20 | 111,25 | 112,00 | 0,86% | - |
| 20.01.2025 | 108,30 | 112,30 | 108,30 | 111,05 | 0,00% | - |
| 17.01.2025 | 111,30 | 111,65 | 109,80 | 111,05 | 0,91% | - |
| 16.01.2025 | 108,00 | 111,25 | 108,00 | 110,05 | 0,05% | - |
| 15.01.2025 | 107,90 | 110,90 | 107,90 | 110,00 | 2,47% | - |
| 14.01.2025 | 111,70 | 112,55 | 107,05 | 107,35 | -4,15% | - |
| 13.01.2025 | 111,50 | 112,35 | 111,00 | 112,00 | 0,18% | 252,00 |
| 10.01.2025 | 111,00 | 114,30 | 111,00 | 111,80 | -1,63% | - |
| 09.01.2025 | 115,90 | 116,00 | 112,10 | 113,65 | -1,94% | - |
| 08.01.2025 | 119,90 | 120,95 | 115,10 | 115,90 | -3,09% | - |
| 07.01.2025 | 114,65 | 121,15 | 114,55 | 119,60 | 4,00% | - |
| 06.01.2025 | 115,10 | 117,15 | 114,00 | 115,00 | 0,13% | - |
| 03.01.2025 | 116,80 | 117,15 | 114,45 | 114,85 | -1,29% | - |
| 02.01.2025 | 115,60 | 117,50 | 115,40 | 116,35 | 0,91% | - |
| 30.12.2024 | 115,10 | 115,95 | 115,00 | 115,30 | -0,60% | - |
| 27.12.2024 | 118,90 | 118,90 | 115,45 | 116,00 | -2,07% | - |
| 23.12.2024 | 118,95 | 119,45 | 117,20 | 118,45 | 0,13% | - |
| 20.12.2024 | 118,15 | 118,90 | 117,80 | 118,30 | -0,25% | - |
| 19.12.2024 | 118,80 | 119,30 | 118,05 | 118,60 | -0,79% | - |
| 18.12.2024 | 118,95 | 121,00 | 118,95 | 119,55 | 0,72% | - |
| 17.12.2024 | 118,60 | 119,75 | 118,35 | 118,70 | 0,04% | - |
| 16.12.2024 | 119,15 | 119,75 | 117,40 | 118,65 | -0,38% | - |
| 13.12.2024 | 118,15 | 119,90 | 118,10 | 119,10 | 0,04% | - |
| 12.12.2024 | 118,55 | 119,10 | 118,20 | 119,05 | 0,46% | - |
| 11.12.2024 | 115,20 | 119,05 | 115,20 | 118,50 | 1,37% | - |
| 10.12.2024 | 115,40 | 119,70 | 115,40 | 116,90 | -1,27% | - |
| 09.12.2024 | 121,35 | 121,75 | 118,40 | 118,40 | -2,03% | - |
| 06.12.2024 | 123,35 | 123,85 | 120,35 | 120,85 | -2,34% | - |
| 05.12.2024 | 124,40 | 124,40 | 122,85 | 123,75 | -0,32% | - |
| 04.12.2024 | 122,45 | 125,45 | 122,40 | 124,15 | 1,22% | - |
| 03.12.2024 | 123,15 | 123,75 | 122,45 | 122,65 | -0,04% | - |
| 02.12.2024 | 121,55 | 123,50 | 121,55 | 122,70 | 1,36% | - |
| 29.11.2024 | 118,85 | 121,90 | 118,80 | 121,05 | 1,72% | - |
| 28.11.2024 | 118,10 | 120,15 | 117,35 | 119,00 | 0,25% | - |
| 27.11.2024 | 115,20 | 119,05 | 115,20 | 118,70 | 1,19% | - |
| 26.11.2024 | 117,25 | 118,95 | 117,10 | 117,30 | -0,85% | - |
| 25.11.2024 | 117,45 | 118,80 | 116,40 | 118,30 | 0,90% | - |
| 22.11.2024 | 112,20 | 118,20 | 112,20 | 117,25 | 2,36% | - |
| 21.11.2024 | 110,60 | 115,20 | 110,60 | 114,55 | 1,69% | - |