192,000€
1,24%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 191,08 | 194,43 | 190,83 | 192,65 | 0,92% | - |
| 11.11.2026 | 190,77 | 190,90 | 187,48 | 190,90 | 0,47% | - |
| 10.11.2026 | 188,52 | 192,20 | 188,10 | 190,00 | 1,09% | 700,00 |
| 09.11.2026 | 186,65 | 188,50 | 186,00 | 187,95 | 1,03% | - |
| 06.11.2026 | 191,77 | 191,98 | 184,55 | 186,02 | -3,06% | - |
| 05.11.2026 | 190,05 | 195,83 | 186,60 | 191,90 | 0,51% | - |
| 04.11.2026 | 181,60 | 191,23 | 180,75 | 190,93 | 5,09% | - |
| 03.11.2026 | 183,95 | 185,10 | 181,10 | 181,68 | -2,02% | - |
| 02.11.2026 | 185,73 | 187,13 | 184,48 | 185,43 | 0,16% | - |
| 30.10.2026 | 184,13 | 187,43 | 183,43 | 185,13 | 0,37% | - |
| 29.10.2026 | 183,15 | 186,27 | 182,48 | 184,45 | 0,75% | - |
| 28.10.2026 | 181,55 | 184,48 | 179,60 | 183,08 | 0,69% | - |
| 27.10.2026 | 181,58 | 183,27 | 180,75 | 181,83 | 0,07% | - |
| 26.10.2026 | 180,05 | 182,60 | 178,33 | 181,70 | 1,79% | - |
| 23.10.2026 | 182,52 | 183,02 | 178,50 | 178,50 | -2,16% | - |
| 22.10.2026 | 180,35 | 183,35 | 179,70 | 182,45 | 0,26% | - |
| 21.10.2026 | 183,48 | 183,77 | 180,85 | 181,98 | -0,75% | - |
| 20.10.2026 | 182,00 | 183,75 | 180,88 | 183,35 | 1,21% | - |
| 19.10.2026 | 183,40 | 184,35 | 181,15 | 181,15 | -0,75% | - |
| 16.10.2026 | 183,68 | 184,00 | 180,65 | 182,52 | -0,26% | - |
| 15.10.2026 | 174,90 | 183,00 | 174,70 | 183,00 | 3,96% | - |
| 14.10.2026 | 176,75 | 179,00 | 175,77 | 176,02 | 0,10% | - |
| 13.10.2026 | 175,05 | 178,20 | 174,95 | 175,85 | 0,41% | - |
| 12.10.2026 | 176,38 | 176,43 | 172,73 | 175,13 | -0,43% | - |
| 09.10.2026 | 173,77 | 175,88 | 172,98 | 175,88 | 1,81% | - |
| 08.10.2026 | 172,48 | 174,27 | 171,70 | 172,75 | -0,52% | - |
| 07.10.2026 | 170,90 | 175,43 | 170,65 | 173,65 | 2,21% | - |
| 06.10.2026 | 168,70 | 172,00 | 168,55 | 169,90 | 0,76% | - |
| 05.10.2026 | 169,40 | 171,60 | 167,60 | 168,63 | -0,56% | - |
| 02.10.2026 | 171,08 | 173,88 | 168,90 | 169,58 | -0,67% | - |
| 01.10.2026 | 174,02 | 174,18 | 170,33 | 170,73 | -1,29% | - |
| 30.09.2026 | 172,05 | 175,40 | 171,60 | 172,95 | 1,07% | - |
| 29.09.2026 | 172,05 | 173,23 | 171,02 | 171,13 | -0,90% | - |
| 28.09.2026 | 170,90 | 174,38 | 170,55 | 172,68 | 0,67% | - |
| 25.09.2026 | 170,27 | 172,00 | 169,50 | 171,52 | 2,01% | - |
| 24.09.2026 | 167,43 | 171,08 | 167,33 | 168,15 | -0,03% | - |
| 23.09.2026 | 171,43 | 173,40 | 167,65 | 168,20 | -0,83% | - |
| 22.09.2026 | 168,18 | 172,63 | 167,83 | 169,60 | 0,59% | - |
| 21.09.2026 | 168,77 | 171,23 | 166,83 | 168,60 | 0,51% | - |
| 18.09.2026 | 174,77 | 174,98 | 165,83 | 167,75 | -3,92% | - |
| 17.09.2026 | 172,55 | 176,93 | 168,15 | 174,60 | 1,67% | - |
| 16.09.2026 | 174,63 | 174,68 | 170,63 | 171,73 | -1,39% | - |
| 15.09.2026 | 173,45 | 175,23 | 171,68 | 174,15 | 0,27% | - |
| 14.09.2026 | 172,27 | 174,58 | 172,08 | 173,68 | 0,45% | - |
| 11.09.2026 | 175,08 | 177,65 | 172,13 | 172,90 | -0,06% | - |
| 10.09.2026 | 176,65 | 176,75 | 173,00 | 173,00 | -1,75% | - |
| 09.09.2026 | 177,85 | 179,00 | 175,25 | 176,08 | -0,84% | - |
| 08.09.2026 | 180,68 | 181,60 | 177,58 | 177,58 | -1,95% | - |
| 07.09.2026 | 179,05 | 182,00 | 178,95 | 181,10 | 0,93% | - |
| 04.09.2026 | 179,35 | 180,15 | 177,43 | 179,43 | 0,14% | - |
| 03.09.2026 | 178,45 | 179,73 | 175,98 | 179,18 | 0,31% | - |
| 02.09.2026 | 179,70 | 180,85 | 178,15 | 178,63 | -0,64% | - |
| 01.09.2026 | 181,05 | 183,18 | 179,60 | 179,77 | -0,47% | - |
| 31.08.2026 | 182,77 | 182,93 | 180,27 | 180,63 | -1,11% | - |
| 28.08.2026 | 182,48 | 183,30 | 181,05 | 182,65 | 0,22% | - |
| 27.08.2026 | 184,52 | 184,55 | 181,25 | 182,25 | -0,79% | - |
| 26.08.2026 | 184,33 | 185,33 | 183,33 | 183,70 | -0,30% | - |
| 25.08.2026 | 182,63 | 185,30 | 181,08 | 184,25 | 2,33% | - |
| 24.08.2026 | 179,52 | 180,88 | 178,85 | 180,05 | 0,81% | - |
| 21.08.2026 | 177,33 | 180,02 | 176,35 | 178,60 | 0,96% | - |
| 20.08.2026 | 177,48 | 178,02 | 176,00 | 176,90 | -0,45% | - |
| 19.08.2026 | 176,68 | 178,38 | 176,02 | 177,70 | 0,40% | - |
| 18.08.2026 | 176,58 | 178,18 | 176,27 | 177,00 | -0,11% | - |
| 17.08.2026 | 180,95 | 180,95 | 177,02 | 177,20 | -1,79% | - |
| 14.08.2026 | 181,23 | 181,85 | 179,93 | 180,43 | -0,59% | - |
| 13.08.2026 | 180,95 | 182,60 | 179,93 | 181,50 | 1,14% | - |
| 12.08.2026 | 183,60 | 183,80 | 179,45 | 179,45 | -1,29% | - |
| 11.08.2026 | 184,75 | 184,95 | 181,80 | 181,80 | -1,58% | - |
| 10.08.2026 | 183,98 | 185,50 | 182,68 | 184,73 | 0,26% | - |
| 07.08.2026 | 183,55 | 185,80 | 181,88 | 184,25 | 0,45% | - |
| 06.08.2026 | 183,55 | 185,00 | 182,33 | 183,43 | 0,00% | - |
| 05.08.2026 | 175,58 | 187,10 | 175,40 | 183,43 | 4,63% | - |
| 04.08.2026 | 176,63 | 176,93 | 172,20 | 175,30 | -0,54% | - |
| 03.08.2026 | 176,63 | 177,00 | 174,58 | 176,25 | 0,44% | - |
| 31.07.2026 | 180,85 | 180,98 | 175,13 | 175,48 | -2,51% | - |
| 30.07.2026 | 177,52 | 180,05 | 176,43 | 180,00 | 1,58% | - |
| 29.07.2026 | 178,93 | 179,65 | 177,13 | 177,20 | -1,31% | 1.326,00 |
| 28.07.2026 | 177,45 | 179,80 | 176,98 | 179,55 | 0,77% | - |
| 27.07.2026 | 175,45 | 178,18 | 175,45 | 178,18 | 2,58% | - |
| 24.07.2026 | 172,23 | 174,50 | 171,75 | 173,70 | 0,71% | - |
| 23.07.2026 | 175,00 | 175,15 | 172,13 | 172,48 | -1,77% | - |
| 22.07.2026 | 175,93 | 176,27 | 173,83 | 175,58 | -0,28% | - |
| 21.07.2026 | 177,27 | 177,48 | 174,75 | 176,08 | 0,07% | 1.850,00 |
| 20.07.2026 | 175,93 | 177,80 | 175,10 | 175,95 | -0,85% | - |
| 17.07.2026 | 174,90 | 179,00 | 174,75 | 177,45 | 1,14% | - |
| 16.07.2026 | 175,48 | 177,77 | 174,20 | 175,45 | 0,01% | - |
| 15.07.2026 | 173,18 | 175,68 | 171,55 | 175,43 | 1,77% | - |
| 14.07.2026 | 173,13 | 173,63 | 171,58 | 172,38 | -0,61% | - |
| 13.07.2026 | 172,05 | 174,52 | 171,90 | 173,43 | -0,13% | - |
| 10.07.2026 | 172,38 | 174,02 | 170,83 | 173,65 | 0,61% | - |
| 09.07.2026 | 170,38 | 172,95 | 169,18 | 172,60 | 1,68% | - |
| 08.07.2026 | 171,52 | 171,52 | 168,83 | 169,75 | -1,34% | - |
| 07.07.2026 | 170,43 | 173,13 | 170,05 | 172,05 | 0,64% | - |
| 06.07.2026 | 171,50 | 172,55 | 170,15 | 170,95 | -0,31% | - |
| 03.07.2026 | 172,73 | 173,02 | 168,98 | 171,48 | -0,44% | - |
| 02.07.2026 | 170,08 | 173,52 | 169,58 | 172,23 | 0,00% | - |
| 01.07.2026 | 170,20 | 172,77 | 168,73 | 172,23 | 1,13% | - |
| 30.06.2026 | 172,20 | 172,30 | 169,73 | 170,30 | -0,84% | - |
| 29.06.2026 | 171,48 | 171,98 | 169,50 | 171,75 | 0,70% | - |
| 26.06.2026 | 170,77 | 173,68 | 168,55 | 170,55 | -0,84% | - |