171,725€
-0,88%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 174,63 | 174,68 | 170,63 | 171,73 | -1,39% | - |
| 15.09.2026 | 173,45 | 175,23 | 171,68 | 174,15 | 0,27% | - |
| 14.09.2026 | 172,27 | 174,58 | 172,08 | 173,68 | 0,45% | - |
| 11.09.2026 | 175,08 | 177,65 | 172,13 | 172,90 | -0,06% | - |
| 10.09.2026 | 176,65 | 176,75 | 173,00 | 173,00 | -1,75% | - |
| 09.09.2026 | 177,85 | 179,00 | 175,25 | 176,08 | -0,84% | - |
| 08.09.2026 | 180,68 | 181,60 | 177,58 | 177,58 | -1,95% | - |
| 07.09.2026 | 179,05 | 182,00 | 178,95 | 181,10 | 0,93% | - |
| 04.09.2026 | 179,35 | 180,15 | 177,43 | 179,43 | 0,14% | - |
| 03.09.2026 | 178,45 | 179,73 | 175,98 | 179,18 | 0,31% | - |
| 02.09.2026 | 179,70 | 180,85 | 178,15 | 178,63 | -0,64% | - |
| 01.09.2026 | 181,05 | 183,18 | 179,60 | 179,77 | -0,47% | - |
| 31.08.2026 | 182,77 | 182,93 | 180,27 | 180,63 | -1,11% | - |
| 28.08.2026 | 182,48 | 183,30 | 181,05 | 182,65 | 0,22% | - |
| 27.08.2026 | 184,52 | 184,55 | 181,25 | 182,25 | -0,79% | - |
| 26.08.2026 | 184,33 | 185,33 | 183,33 | 183,70 | -0,30% | - |
| 25.08.2026 | 182,63 | 185,30 | 181,08 | 184,25 | 2,33% | - |
| 24.08.2026 | 179,52 | 180,88 | 178,85 | 180,05 | 0,81% | - |
| 21.08.2026 | 177,33 | 180,02 | 176,35 | 178,60 | 0,96% | - |
| 20.08.2026 | 177,48 | 178,02 | 176,00 | 176,90 | -0,45% | - |
| 19.08.2026 | 176,68 | 178,38 | 176,02 | 177,70 | 0,40% | - |
| 18.08.2026 | 176,58 | 178,18 | 176,27 | 177,00 | -0,11% | - |
| 17.08.2026 | 180,95 | 180,95 | 177,02 | 177,20 | -1,79% | - |
| 14.08.2026 | 181,23 | 181,85 | 179,93 | 180,43 | -0,59% | - |
| 13.08.2026 | 180,95 | 182,60 | 179,93 | 181,50 | 1,14% | - |
| 12.08.2026 | 183,60 | 183,80 | 179,45 | 179,45 | -1,29% | - |
| 11.08.2026 | 184,75 | 184,95 | 181,80 | 181,80 | -1,58% | - |
| 10.08.2026 | 183,98 | 185,50 | 182,68 | 184,73 | 0,26% | - |
| 07.08.2026 | 183,55 | 185,80 | 181,88 | 184,25 | 0,45% | - |
| 06.08.2026 | 183,55 | 185,00 | 182,33 | 183,43 | 0,00% | - |
| 05.08.2026 | 175,58 | 187,10 | 175,40 | 183,43 | 4,63% | - |
| 04.08.2026 | 176,63 | 176,93 | 172,20 | 175,30 | -0,54% | - |
| 03.08.2026 | 176,63 | 177,00 | 174,58 | 176,25 | 0,44% | - |
| 31.07.2026 | 180,85 | 180,98 | 175,13 | 175,48 | -2,51% | - |
| 30.07.2026 | 177,52 | 180,05 | 176,43 | 180,00 | 1,58% | - |
| 29.07.2026 | 178,93 | 179,65 | 177,13 | 177,20 | -1,31% | 1.326,00 |
| 28.07.2026 | 177,45 | 179,80 | 176,98 | 179,55 | 0,77% | - |
| 27.07.2026 | 175,45 | 178,18 | 175,45 | 178,18 | 2,58% | - |
| 24.07.2026 | 172,23 | 174,50 | 171,75 | 173,70 | 0,71% | - |
| 23.07.2026 | 175,00 | 175,15 | 172,13 | 172,48 | -1,77% | - |
| 22.07.2026 | 175,93 | 176,27 | 173,83 | 175,58 | -0,28% | - |
| 21.07.2026 | 177,27 | 177,48 | 174,75 | 176,08 | 0,07% | 1.850,00 |
| 20.07.2026 | 175,93 | 177,80 | 175,10 | 175,95 | -0,85% | - |
| 17.07.2026 | 174,90 | 179,00 | 174,75 | 177,45 | 1,14% | - |
| 16.07.2026 | 175,48 | 177,77 | 174,20 | 175,45 | 0,01% | - |
| 15.07.2026 | 173,18 | 175,68 | 171,55 | 175,43 | 1,77% | - |
| 14.07.2026 | 173,13 | 173,63 | 171,58 | 172,38 | -0,61% | - |
| 13.07.2026 | 172,05 | 174,52 | 171,90 | 173,43 | -0,13% | - |
| 10.07.2026 | 172,38 | 174,02 | 170,83 | 173,65 | 0,61% | - |
| 09.07.2026 | 170,38 | 172,95 | 169,18 | 172,60 | 1,68% | - |
| 08.07.2026 | 171,52 | 171,52 | 168,83 | 169,75 | -1,34% | - |
| 07.07.2026 | 170,43 | 173,13 | 170,05 | 172,05 | 0,64% | - |
| 06.07.2026 | 171,50 | 172,55 | 170,15 | 170,95 | -0,31% | - |
| 03.07.2026 | 172,73 | 173,02 | 168,98 | 171,48 | -0,44% | - |
| 02.07.2026 | 170,08 | 173,52 | 169,58 | 172,23 | 0,00% | - |
| 01.07.2026 | 170,20 | 172,77 | 168,73 | 172,23 | 1,13% | - |
| 30.06.2026 | 172,20 | 172,30 | 169,73 | 170,30 | -0,84% | - |
| 29.06.2026 | 171,48 | 171,98 | 169,50 | 171,75 | 0,70% | - |
| 26.06.2026 | 170,77 | 173,68 | 168,55 | 170,55 | -0,84% | - |
| 25.06.2026 | 171,52 | 173,93 | 171,33 | 172,00 | 1,62% | - |
| 24.06.2026 | 168,65 | 171,70 | 167,98 | 169,25 | 0,73% | - |
| 23.06.2026 | 166,10 | 169,23 | 165,75 | 168,02 | 0,22% | - |
| 22.06.2026 | 164,77 | 167,88 | 163,50 | 167,65 | 1,82% | - |
| 19.06.2026 | 167,02 | 167,70 | 164,40 | 164,65 | -1,50% | - |
| 18.06.2026 | 164,38 | 168,08 | 163,13 | 167,15 | 2,03% | - |
| 17.06.2026 | 165,58 | 166,75 | 163,35 | 163,83 | -0,79% | - |
| 16.06.2026 | 165,83 | 166,23 | 164,15 | 165,13 | -0,39% | - |
| 15.06.2026 | 170,55 | 170,90 | 165,75 | 165,77 | -1,43% | - |
| 12.06.2026 | 167,27 | 168,38 | 165,38 | 168,18 | 0,45% | 560,00 |
| 11.06.2026 | 163,15 | 167,90 | 162,05 | 167,43 | 2,83% | - |
| 10.06.2026 | 159,77 | 164,48 | 159,68 | 162,83 | 1,56% | - |
| 09.06.2026 | 158,70 | 161,75 | 157,68 | 160,33 | 1,07% | - |
| 08.06.2026 | 155,95 | 159,35 | 155,70 | 158,63 | 0,92% | - |
| 05.06.2026 | 157,20 | 159,90 | 156,75 | 157,18 | 0,08% | - |
| 04.06.2026 | 154,93 | 158,15 | 154,88 | 157,05 | 1,36% | - |
| 03.06.2026 | 153,60 | 155,27 | 152,60 | 154,95 | 0,70% | - |
| 02.06.2026 | 151,05 | 154,85 | 150,73 | 153,88 | 2,09% | - |
| 01.06.2026 | 154,63 | 154,68 | 149,73 | 150,73 | -2,06% | - |
| 29.05.2026 | 154,13 | 155,25 | 152,83 | 153,90 | 0,23% | - |
| 28.05.2026 | 153,52 | 153,90 | 151,77 | 153,55 | -0,58% | - |
| 27.05.2026 | 152,93 | 154,48 | 152,02 | 154,45 | 1,08% | - |
| 26.05.2026 | 154,77 | 155,08 | 152,60 | 152,80 | -1,47% | - |
| 25.05.2026 | 153,75 | 155,35 | 152,85 | 155,08 | 2,14% | - |
| 22.05.2026 | 153,50 | 153,70 | 151,18 | 151,83 | -0,77% | - |
| 21.05.2026 | 150,88 | 153,70 | 150,13 | 153,00 | 0,81% | - |
| 20.05.2026 | 148,70 | 152,02 | 148,00 | 151,77 | 2,09% | - |
| 19.05.2026 | 146,48 | 151,02 | 146,33 | 148,68 | 1,04% | - |
| 18.05.2026 | 141,65 | 147,20 | 141,30 | 147,15 | 3,05% | - |
| 15.05.2026 | 143,35 | 145,27 | 142,73 | 142,80 | -0,76% | - |
| 14.05.2026 | 146,23 | 147,20 | 143,90 | 143,90 | -1,52% | - |
| 13.05.2026 | 146,38 | 146,48 | 142,18 | 146,13 | 0,45% | - |
| 12.05.2026 | 148,55 | 148,55 | 144,58 | 145,48 | -3,03% | - |
| 11.05.2026 | 152,98 | 153,30 | 149,25 | 150,02 | -2,33% | - |
| 08.05.2026 | 152,43 | 154,85 | 152,18 | 153,60 | 1,00% | - |
| 07.05.2026 | 153,52 | 155,85 | 152,02 | 152,08 | -0,91% | - |
| 06.05.2026 | 149,33 | 153,52 | 145,70 | 153,48 | 3,51% | - |
| 05.05.2026 | 147,20 | 153,27 | 146,95 | 148,27 | 0,80% | - |
| 04.05.2026 | 150,95 | 151,13 | 146,50 | 147,10 | -3,11% | - |
| 30.04.2026 | 149,38 | 152,00 | 148,25 | 151,83 | 1,32% | - |
| 29.04.2026 | 155,93 | 156,15 | 149,08 | 149,85 | -3,42% | - |