169,250€
1,50%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 168,65 | 171,70 | 167,98 | 169,25 | 0,73% | - |
| 23.06.2026 | 166,10 | 169,23 | 165,75 | 168,02 | 0,22% | - |
| 22.06.2026 | 164,77 | 167,88 | 163,50 | 167,65 | 1,82% | - |
| 19.06.2026 | 167,02 | 167,70 | 164,40 | 164,65 | -1,50% | - |
| 18.06.2026 | 164,38 | 168,08 | 163,13 | 167,15 | 2,03% | - |
| 17.06.2026 | 165,58 | 166,75 | 163,35 | 163,83 | -0,79% | - |
| 16.06.2026 | 165,83 | 166,23 | 164,15 | 165,13 | -0,39% | - |
| 15.06.2026 | 170,55 | 170,90 | 165,75 | 165,77 | -1,43% | - |
| 12.06.2026 | 167,27 | 168,38 | 165,38 | 168,18 | 0,45% | 560,00 |
| 11.06.2026 | 163,15 | 167,90 | 162,05 | 167,43 | 2,83% | - |
| 10.06.2026 | 159,77 | 164,48 | 159,68 | 162,83 | 1,56% | - |
| 09.06.2026 | 158,70 | 161,75 | 157,68 | 160,33 | 1,07% | - |
| 08.06.2026 | 155,95 | 159,35 | 155,70 | 158,63 | 0,92% | - |
| 05.06.2026 | 157,20 | 159,90 | 156,75 | 157,18 | 0,08% | - |
| 04.06.2026 | 154,93 | 158,15 | 154,88 | 157,05 | 1,36% | - |
| 03.06.2026 | 153,60 | 155,27 | 152,60 | 154,95 | 0,70% | - |
| 02.06.2026 | 151,05 | 154,85 | 150,73 | 153,88 | 2,09% | - |
| 01.06.2026 | 154,63 | 154,68 | 149,73 | 150,73 | -2,06% | - |
| 29.05.2026 | 154,13 | 155,25 | 152,83 | 153,90 | 0,23% | - |
| 28.05.2026 | 153,52 | 153,90 | 151,77 | 153,55 | -0,58% | - |
| 27.05.2026 | 152,93 | 154,48 | 152,02 | 154,45 | 1,08% | - |
| 26.05.2026 | 154,77 | 155,08 | 152,60 | 152,80 | -1,47% | - |
| 25.05.2026 | 153,75 | 155,35 | 152,85 | 155,08 | 2,14% | - |
| 22.05.2026 | 153,50 | 153,70 | 151,18 | 151,83 | -0,77% | - |
| 21.05.2026 | 150,88 | 153,70 | 150,13 | 153,00 | 0,81% | - |
| 20.05.2026 | 148,70 | 152,02 | 148,00 | 151,77 | 2,09% | - |
| 19.05.2026 | 146,48 | 151,02 | 146,33 | 148,68 | 1,04% | - |
| 18.05.2026 | 141,65 | 147,20 | 141,30 | 147,15 | 3,05% | - |
| 15.05.2026 | 143,35 | 145,27 | 142,73 | 142,80 | -0,76% | - |
| 14.05.2026 | 146,23 | 147,20 | 143,90 | 143,90 | -1,52% | - |
| 13.05.2026 | 146,38 | 146,48 | 142,18 | 146,13 | 0,45% | - |
| 12.05.2026 | 148,55 | 148,55 | 144,58 | 145,48 | -3,03% | - |
| 11.05.2026 | 152,98 | 153,30 | 149,25 | 150,02 | -2,33% | - |
| 08.05.2026 | 152,43 | 154,85 | 152,18 | 153,60 | 1,00% | - |
| 07.05.2026 | 153,52 | 155,85 | 152,02 | 152,08 | -0,91% | - |
| 06.05.2026 | 149,33 | 153,52 | 145,70 | 153,48 | 3,51% | - |
| 05.05.2026 | 147,20 | 153,27 | 146,95 | 148,27 | 0,80% | - |
| 04.05.2026 | 150,95 | 151,13 | 146,50 | 147,10 | -3,11% | - |
| 30.04.2026 | 149,38 | 152,00 | 148,25 | 151,83 | 1,32% | - |
| 29.04.2026 | 155,93 | 156,15 | 149,08 | 149,85 | -3,42% | - |
| 28.04.2026 | 154,30 | 155,83 | 152,95 | 155,15 | 0,52% | - |
| 27.04.2026 | 153,80 | 155,45 | 153,35 | 154,35 | -0,06% | - |
| 24.04.2026 | 151,73 | 154,73 | 151,43 | 154,45 | 1,93% | - |
| 23.04.2026 | 154,15 | 154,40 | 150,20 | 151,52 | -2,19% | - |
| 22.04.2026 | 156,75 | 157,00 | 154,30 | 154,93 | -0,16% | - |
| 21.04.2026 | 155,95 | 157,58 | 155,08 | 155,18 | -0,37% | - |
| 20.04.2026 | 153,05 | 156,98 | 152,75 | 155,75 | 0,87% | - |
| 17.04.2026 | 155,43 | 155,48 | 152,23 | 154,40 | -0,71% | - |
| 16.04.2026 | 155,85 | 157,43 | 155,38 | 155,50 | 0,05% | - |
| 15.04.2026 | 155,80 | 157,08 | 154,83 | 155,43 | -0,58% | - |
| 14.04.2026 | 154,75 | 156,58 | 154,40 | 156,33 | 0,85% | - |
| 13.04.2026 | 153,15 | 155,45 | 153,10 | 155,00 | 0,19% | - |
| 10.04.2026 | 156,02 | 157,45 | 154,70 | 154,70 | -0,19% | - |
| 09.04.2026 | 152,52 | 156,02 | 152,18 | 155,00 | 0,73% | - |
| 08.04.2026 | 155,75 | 156,25 | 150,77 | 153,88 | 3,34% | - |
| 07.04.2026 | 149,13 | 150,48 | 146,73 | 148,90 | -0,40% | - |
| 02.04.2026 | 146,50 | 149,50 | 146,50 | 149,50 | -0,33% | - |
| 01.04.2026 | 148,50 | 150,50 | 148,00 | 150,00 | 1,35% | - |
| 31.03.2026 | 144,50 | 148,50 | 144,50 | 148,00 | 2,78% | - |
| 30.03.2026 | 142,50 | 145,50 | 142,50 | 144,00 | 1,41% | - |
| 27.03.2026 | 146,50 | 147,00 | 142,00 | 142,00 | -2,74% | - |
| 26.03.2026 | 140,50 | 148,50 | 139,50 | 146,00 | 4,29% | - |
| 25.03.2026 | 141,50 | 143,00 | 140,00 | 140,00 | -1,06% | - |
| 24.03.2026 | 139,50 | 141,50 | 138,50 | 141,50 | 0,71% | 352,00 |
| 23.03.2026 | 137,50 | 143,50 | 136,50 | 140,50 | 0,72% | 700,00 |
| 20.03.2026 | 143,50 | 145,00 | 138,50 | 139,50 | -2,45% | - |
| 19.03.2026 | 144,50 | 147,50 | 141,50 | 143,00 | -1,72% | - |
| 18.03.2026 | 150,50 | 150,50 | 145,50 | 145,50 | -2,68% | - |
| 17.03.2026 | 148,50 | 151,50 | 148,50 | 149,50 | 0,00% | - |
| 16.03.2026 | 151,50 | 151,50 | 149,50 | 149,50 | 0,00% | - |
| 13.03.2026 | 148,50 | 150,50 | 147,50 | 149,50 | 0,34% | - |
| 12.03.2026 | 147,50 | 150,00 | 147,50 | 149,00 | 0,00% | - |
| 11.03.2026 | 148,50 | 150,50 | 147,50 | 149,00 | 0,68% | - |
| 10.03.2026 | 151,50 | 152,50 | 148,00 | 148,00 | -2,95% | - |
| 09.03.2026 | 147,00 | 153,00 | 146,00 | 152,50 | 1,33% | - |
| 06.03.2026 | 154,50 | 155,00 | 149,50 | 150,50 | -1,95% | - |
| 05.03.2026 | 153,50 | 156,00 | 152,50 | 153,50 | 0,00% | - |
| 04.03.2026 | 149,50 | 154,50 | 148,50 | 153,50 | 1,99% | - |
| 03.03.2026 | 150,50 | 152,00 | 149,00 | 150,50 | -1,31% | - |
| 02.03.2026 | 151,50 | 153,50 | 148,50 | 152,50 | -0,97% | - |
| 27.02.2026 | 153,50 | 155,50 | 153,00 | 154,00 | 0,65% | - |
| 26.02.2026 | 153,50 | 154,00 | 152,00 | 153,00 | -0,33% | - |
| 25.02.2026 | 153,50 | 155,00 | 152,50 | 153,50 | 0,00% | - |
| 24.02.2026 | 150,50 | 154,50 | 150,50 | 153,50 | 1,99% | - |
| 23.02.2026 | 148,00 | 151,50 | 148,00 | 150,50 | 0,33% | - |
| 20.02.2026 | 149,50 | 150,50 | 148,50 | 150,00 | 0,33% | 156,00 |
| 19.02.2026 | 149,50 | 151,00 | 148,50 | 149,50 | -0,33% | - |
| 18.02.2026 | 149,50 | 151,00 | 149,00 | 150,00 | 0,33% | - |
| 17.02.2026 | 147,50 | 149,50 | 146,50 | 149,50 | 1,36% | - |
| 16.02.2026 | 147,50 | 149,00 | 147,00 | 147,50 | 0,68% | - |
| 13.02.2026 | 146,50 | 148,00 | 146,50 | 146,50 | 0,34% | - |
| 12.02.2026 | 148,50 | 148,50 | 146,00 | 146,00 | -1,35% | - |
| 11.02.2026 | 148,50 | 148,50 | 147,00 | 148,00 | -0,34% | - |
| 10.02.2026 | 147,50 | 150,00 | 147,50 | 148,50 | 0,34% | - |
| 09.02.2026 | 149,50 | 149,50 | 146,50 | 148,00 | -0,67% | - |
| 06.02.2026 | 148,50 | 151,00 | 148,00 | 149,00 | 0,34% | - |
| 05.02.2026 | 151,50 | 152,00 | 148,00 | 148,50 | -1,98% | - |
| 04.02.2026 | 149,50 | 152,00 | 149,00 | 151,50 | 2,36% | - |
| 03.02.2026 | 157,50 | 157,50 | 148,00 | 148,00 | -5,43% | - |
| 02.02.2026 | 151,50 | 156,50 | 151,50 | 156,50 | 1,95% | - |