30,808€
0,28%
Echtzeit-Aktienkurs Keurig Dr Pepper Inc.
Bid:
Ask:
Aktienkurse zur Keurig Dr Pepper Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 30,82 | 30,83 | 30,81 | 30,82 | 0,32% | - |
| 20.10.2026 | 30,74 | 31,06 | 30,49 | 30,72 | -0,41% | 15,00 |
| 19.10.2026 | 30,77 | 30,96 | 30,39 | 30,85 | 0,23% | 264,00 |
| 16.10.2026 | 30,46 | 30,86 | 30,30 | 30,78 | 1,09% | 75,00 |
| 15.10.2026 | 29,74 | 30,76 | 29,72 | 30,45 | 1,98% | - |
| 14.10.2026 | 29,16 | 30,01 | 29,07 | 29,86 | 2,12% | - |
| 13.10.2026 | 29,35 | 29,76 | 29,04 | 29,24 | -0,14% | - |
| 12.10.2026 | 28,36 | 29,35 | 28,34 | 29,28 | 3,30% | - |
| 09.10.2026 | 27,91 | 28,44 | 27,72 | 28,34 | 1,77% | - |
| 08.10.2026 | 27,35 | 27,92 | 27,15 | 27,85 | 1,67% | - |
| 07.10.2026 | 27,69 | 28,26 | 27,38 | 27,39 | -0,96% | - |
| 06.10.2026 | 27,52 | 27,90 | 27,37 | 27,66 | 0,64% | - |
| 05.10.2026 | 27,16 | 27,60 | 26,99 | 27,48 | 1,84% | - |
| 02.10.2026 | 27,40 | 27,68 | 26,98 | 26,98 | -1,04% | - |
| 01.10.2026 | 26,75 | 27,87 | 26,68 | 27,27 | 2,02% | - |
| 30.09.2026 | 27,17 | 27,73 | 26,54 | 26,73 | -2,35% | 35,00 |
| 29.09.2026 | 27,98 | 27,98 | 27,15 | 27,37 | -1,23% | - |
| 28.09.2026 | 27,82 | 28,00 | 27,30 | 27,71 | -0,31% | - |
| 25.09.2026 | 26,99 | 27,82 | 26,95 | 27,80 | 2,20% | - |
| 24.09.2026 | 27,86 | 28,37 | 27,16 | 27,20 | -2,02% | - |
| 23.09.2026 | 27,51 | 28,14 | 27,50 | 27,76 | 1,45% | - |
| 22.09.2026 | 26,73 | 27,77 | 26,71 | 27,36 | 2,47% | - |
| 21.09.2026 | 27,05 | 27,40 | 26,63 | 26,70 | -0,98% | - |
| 18.09.2026 | 27,64 | 27,64 | 26,77 | 26,97 | -1,76% | - |
| 17.09.2026 | 27,76 | 28,17 | 27,39 | 27,45 | -0,68% | 60,00 |
| 16.09.2026 | 27,29 | 27,73 | 27,11 | 27,64 | 0,99% | 10,00 |
| 15.09.2026 | 27,37 | 27,37 | 26,92 | 27,37 | 0,31% | - |
| 14.09.2026 | 27,36 | 27,79 | 27,12 | 27,28 | 0,71% | 7,00 |
| 11.09.2026 | 27,09 | 27,52 | 26,82 | 27,09 | -0,56% | - |
| 10.09.2026 | 27,56 | 27,87 | 27,21 | 27,24 | -2,12% | - |
| 09.09.2026 | 27,99 | 28,18 | 27,52 | 27,83 | -0,61% | 8,00 |
| 08.09.2026 | 28,11 | 28,33 | 27,67 | 28,00 | -0,24% | - |
| 07.09.2026 | 28,06 | 28,10 | 27,97 | 28,07 | -0,18% | 5,00 |
| 04.09.2026 | 28,28 | 28,48 | 28,04 | 28,12 | -0,99% | - |
| 03.09.2026 | 28,11 | 28,51 | 27,92 | 28,40 | 0,53% | 320,00 |
| 02.09.2026 | 27,69 | 28,57 | 27,52 | 28,25 | 2,60% | - |
| 01.09.2026 | 27,38 | 27,82 | 27,38 | 27,53 | 0,47% | - |
| 31.08.2026 | 27,73 | 27,97 | 27,25 | 27,40 | -1,53% | - |
| 28.08.2026 | 27,45 | 28,08 | 27,45 | 27,83 | 1,26% | - |
| 27.08.2026 | 27,42 | 27,68 | 27,22 | 27,48 | -0,89% | - |
| 26.08.2026 | 27,22 | 27,75 | 27,17 | 27,73 | 1,74% | 4,00 |
| 25.08.2026 | 27,78 | 27,94 | 27,23 | 27,25 | -2,09% | - |
| 24.08.2026 | 27,43 | 28,08 | 27,42 | 27,84 | 1,58% | 352,00 |
| 21.08.2026 | 27,19 | 27,52 | 27,06 | 27,40 | 0,79% | - |
| 20.08.2026 | 26,74 | 27,41 | 26,47 | 27,19 | 2,17% | 150,00 |
| 19.08.2026 | 26,78 | 26,95 | 26,27 | 26,61 | -0,49% | 258,00 |
| 18.08.2026 | 26,12 | 26,76 | 26,12 | 26,74 | 2,60% | - |
| 17.08.2026 | 27,09 | 27,31 | 25,95 | 26,06 | -3,72% | - |
| 14.08.2026 | 26,96 | 27,73 | 26,74 | 27,07 | 0,37% | 2,00 |
| 13.08.2026 | 25,65 | 26,99 | 25,54 | 26,97 | 5,15% | - |
| 12.08.2026 | 25,30 | 25,65 | 25,08 | 25,65 | 1,02% | - |
| 11.08.2026 | 25,37 | 25,45 | 24,84 | 25,39 | 0,66% | - |
| 10.08.2026 | 26,08 | 26,12 | 25,02 | 25,22 | -3,15% | - |
| 07.08.2026 | 26,35 | 26,44 | 25,48 | 26,04 | -1,69% | - |
| 06.08.2026 | 27,00 | 28,10 | 26,24 | 26,49 | 0,33% | - |
| 05.08.2026 | 26,98 | 27,15 | 26,40 | 26,40 | -1,79% | 155,00 |
| 04.08.2026 | 26,89 | 27,03 | 26,45 | 26,89 | 0,00% | - |
| 03.08.2026 | 27,09 | 27,59 | 26,80 | 26,89 | -0,68% | 34,00 |
| 31.07.2026 | 27,53 | 27,53 | 26,89 | 27,07 | -0,50% | - |
| 30.07.2026 | 27,44 | 27,59 | 26,82 | 27,21 | -0,31% | 122,00 |
| 29.07.2026 | 27,19 | 27,65 | 27,06 | 27,29 | 0,13% | 8,00 |
| 28.07.2026 | 26,50 | 27,87 | 26,41 | 27,26 | 3,15% | - |
| 27.07.2026 | 26,12 | 26,64 | 26,01 | 26,42 | 1,31% | 67,00 |
| 24.07.2026 | 26,00 | 26,32 | 25,97 | 26,08 | -0,45% | - |
| 23.07.2026 | 26,59 | 26,66 | 26,05 | 26,20 | -1,47% | 22,00 |
| 22.07.2026 | 26,61 | 26,80 | 26,44 | 26,59 | -0,31% | - |
| 21.07.2026 | 26,72 | 26,97 | 26,55 | 26,67 | 0,18% | 89,00 |
| 20.07.2026 | 27,02 | 27,22 | 26,61 | 26,62 | -1,16% | - |
| 17.07.2026 | 27,42 | 27,89 | 26,87 | 26,94 | -2,25% | - |
| 16.07.2026 | 26,43 | 27,58 | 26,33 | 27,56 | 3,95% | - |
| 15.07.2026 | 26,71 | 26,77 | 26,25 | 26,51 | -0,53% | - |
| 14.07.2026 | 27,73 | 27,73 | 26,58 | 26,65 | -3,14% | - |
| 13.07.2026 | 27,74 | 28,07 | 27,46 | 27,52 | -0,61% | 300,00 |
| 10.07.2026 | 27,00 | 27,76 | 26,75 | 27,69 | 3,12% | - |
| 09.07.2026 | 27,12 | 27,34 | 26,55 | 26,85 | -1,54% | - |
| 08.07.2026 | 27,71 | 27,90 | 26,98 | 27,27 | -0,97% | - |
| 07.07.2026 | 27,90 | 28,48 | 27,33 | 27,54 | -1,18% | - |
| 06.07.2026 | 29,07 | 29,16 | 27,77 | 27,87 | -4,21% | 580,00 |
| 03.07.2026 | 28,99 | 29,13 | 28,96 | 29,09 | 0,21% | - |
| 02.07.2026 | 29,22 | 29,51 | 28,79 | 29,03 | -0,82% | 400,00 |
| 01.07.2026 | 28,79 | 29,53 | 28,59 | 29,27 | 0,87% | 20,00 |
| 30.06.2026 | 29,19 | 29,54 | 29,00 | 29,02 | -0,21% | - |
| 29.06.2026 | 29,34 | 29,60 | 29,00 | 29,08 | -1,47% | 412,00 |
| 26.06.2026 | 28,44 | 29,55 | 28,31 | 29,52 | 3,66% | 35,00 |
| 25.06.2026 | 27,47 | 28,50 | 27,25 | 28,47 | 2,57% | 68,00 |
| 24.06.2026 | 27,10 | 27,97 | 27,10 | 27,76 | 2,36% | - |
| 23.06.2026 | 27,19 | 27,49 | 26,21 | 27,12 | -0,05% | - |
| 22.06.2026 | 26,52 | 27,27 | 26,51 | 27,13 | 1,15% | 40,00 |
| 19.06.2026 | 26,91 | 26,93 | 26,76 | 26,83 | 0,07% | 66,00 |
| 18.06.2026 | 27,05 | 27,23 | 26,80 | 26,81 | -0,30% | - |
| 17.06.2026 | 27,37 | 27,79 | 26,85 | 26,89 | -2,36% | - |
| 16.06.2026 | 27,42 | 27,85 | 27,23 | 27,54 | 0,87% | - |
| 15.06.2026 | 27,26 | 27,53 | 26,94 | 27,30 | 0,13% | 37,00 |
| 12.06.2026 | 26,96 | 27,31 | 26,77 | 27,26 | 0,01% | 37,00 |
| 11.06.2026 | 26,81 | 27,33 | 26,42 | 27,26 | -0,78% | - |
| 10.06.2026 | 27,21 | 27,94 | 27,00 | 27,48 | 1,35% | - |
| 09.06.2026 | 26,64 | 27,21 | 26,43 | 27,11 | 1,19% | - |
| 08.06.2026 | 26,50 | 26,82 | 26,33 | 26,79 | 0,33% | - |
| 05.06.2026 | 25,73 | 26,85 | 25,73 | 26,70 | 3,21% | 2,00 |
| 04.06.2026 | 26,51 | 26,61 | 25,81 | 25,87 | -2,48% | 400,00 |