81,830€
-4,49%
Echtzeit-Aktienkurs Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 85,85 | 86,36 | 81,77 | 81,83 | -4,64% | 1.035,00 |
| 04.11.2026 | 83,49 | 86,02 | 83,43 | 85,82 | 2,56% | 650,00 |
| 03.11.2026 | 83,94 | 84,43 | 83,03 | 83,67 | -0,40% | 1.410,00 |
| 02.11.2026 | 84,45 | 84,78 | 83,77 | 84,01 | 0,11% | 4.700,00 |
| 30.10.2026 | 85,31 | 85,66 | 83,54 | 83,92 | -2,01% | - |
| 29.10.2026 | 85,01 | 86,13 | 84,35 | 85,65 | 1,10% | 2.472,00 |
| 28.10.2026 | 84,06 | 84,88 | 83,94 | 84,72 | 0,53% | 13.109,00 |
| 27.10.2026 | 83,34 | 84,46 | 83,22 | 84,27 | 1,03% | - |
| 26.10.2026 | 82,97 | 84,11 | 82,95 | 83,41 | 0,54% | 4.448,00 |
| 23.10.2026 | 82,94 | 83,45 | 82,38 | 82,96 | -0,34% | 1.520,00 |
| 22.10.2026 | 83,18 | 83,75 | 82,52 | 83,24 | -0,51% | - |
| 21.10.2026 | 82,28 | 83,81 | 82,16 | 83,67 | 1,80% | - |
| 20.10.2026 | 81,23 | 82,59 | 81,19 | 82,19 | 0,95% | 8.160,00 |
| 19.10.2026 | 81,89 | 82,21 | 81,11 | 81,42 | -0,10% | 23.536,00 |
| 16.10.2026 | 81,30 | 81,93 | 80,94 | 81,50 | 0,25% | 3.610,00 |
| 15.10.2026 | 80,31 | 81,54 | 80,16 | 81,29 | 0,72% | 4.500,00 |
| 14.10.2026 | 80,56 | 81,14 | 80,19 | 80,71 | 0,16% | 4.300,00 |
| 13.10.2026 | 79,72 | 80,70 | 78,95 | 80,58 | 1,28% | 4.696,00 |
| 12.10.2026 | 78,85 | 79,93 | 78,67 | 79,56 | 0,77% | 276,00 |
| 09.10.2026 | 78,28 | 79,07 | 77,78 | 78,95 | 1,11% | - |
| 08.10.2026 | 77,76 | 78,74 | 77,34 | 78,09 | 0,22% | 2.640,00 |
| 07.10.2026 | 80,30 | 80,60 | 77,86 | 77,91 | -2,80% | - |
| 06.10.2026 | 80,37 | 80,58 | 79,78 | 80,16 | -0,42% | 8.386,00 |
| 05.10.2026 | 81,29 | 81,56 | 80,48 | 80,50 | -0,73% | - |
| 02.10.2026 | 80,84 | 81,46 | 80,38 | 81,09 | 0,46% | - |
| 01.10.2026 | 80,69 | 80,76 | 78,87 | 80,72 | 0,60% | 5.880,00 |
| 30.09.2026 | 81,86 | 81,89 | 80,24 | 80,24 | -1,68% | - |
| 29.09.2026 | 81,51 | 81,98 | 81,07 | 81,61 | -0,02% | - |
| 28.09.2026 | 82,15 | 82,49 | 81,42 | 81,62 | -0,56% | 3.344,00 |
| 25.09.2026 | 81,18 | 82,14 | 81,03 | 82,08 | 1,25% | 950,00 |
| 24.09.2026 | 80,66 | 81,43 | 80,41 | 81,07 | 0,07% | 640,00 |
| 23.09.2026 | 82,39 | 82,59 | 80,97 | 81,01 | -1,40% | 1.775,00 |
| 22.09.2026 | 83,20 | 83,94 | 82,12 | 82,16 | -1,25% | 276,00 |
| 21.09.2026 | 82,08 | 83,36 | 82,07 | 83,20 | 1,55% | 851,00 |
| 18.09.2026 | 82,11 | 82,15 | 81,40 | 81,93 | -0,09% | 727,00 |
| 17.09.2026 | 81,51 | 82,21 | 81,02 | 82,00 | 1,19% | - |
| 16.09.2026 | 80,96 | 81,59 | 80,05 | 81,04 | 0,25% | 1.920,00 |
| 15.09.2026 | 80,58 | 81,01 | 80,01 | 80,84 | -0,13% | 840,00 |
| 14.09.2026 | 80,20 | 81,13 | 80,07 | 80,94 | 0,38% | 3.857,00 |
| 11.09.2026 | 80,28 | 81,07 | 79,72 | 80,63 | 0,83% | - |
| 10.09.2026 | 79,49 | 79,98 | 78,94 | 79,97 | 0,95% | 1.110,00 |
| 09.09.2026 | 79,89 | 79,94 | 78,66 | 79,22 | -0,85% | 1.092,00 |
| 08.09.2026 | 80,61 | 81,37 | 79,84 | 79,90 | -0,21% | 662,00 |
| 07.09.2026 | 80,38 | 80,49 | 79,98 | 80,06 | -0,85% | 30,00 |
| 04.09.2026 | 81,53 | 81,85 | 80,57 | 80,75 | -1,05% | - |
| 03.09.2026 | 80,60 | 81,93 | 80,24 | 81,61 | 1,32% | - |
| 02.09.2026 | 78,73 | 80,62 | 78,67 | 80,55 | 2,34% | - |
| 01.09.2026 | 79,02 | 79,41 | 78,36 | 78,71 | -0,27% | 1.100,00 |
| 31.08.2026 | 79,56 | 80,20 | 78,78 | 78,92 | -1,02% | 2.997,00 |
| 28.08.2026 | 79,82 | 80,79 | 79,21 | 79,73 | -0,07% | 2.988,00 |
| 27.08.2026 | 80,43 | 80,48 | 79,16 | 79,79 | -0,65% | - |
| 26.08.2026 | 79,81 | 81,51 | 79,40 | 80,31 | 0,75% | - |
| 25.08.2026 | 75,14 | 80,03 | 74,80 | 79,71 | 7,01% | 3.436,00 |
| 24.08.2026 | 74,85 | 74,88 | 73,67 | 74,49 | -0,67% | - |
| 21.08.2026 | 73,97 | 75,56 | 73,96 | 74,99 | 1,23% | 34,00 |
| 20.08.2026 | 75,14 | 75,24 | 73,73 | 74,08 | -1,38% | 2.443,00 |
| 19.08.2026 | 77,71 | 78,01 | 75,11 | 75,12 | -3,47% | 670,00 |
| 18.08.2026 | 78,81 | 79,20 | 77,30 | 77,82 | -1,36% | 674,00 |
| 17.08.2026 | 78,78 | 79,43 | 78,43 | 78,90 | -0,27% | 780,00 |
| 14.08.2026 | 78,65 | 79,11 | 78,30 | 79,11 | 0,59% | 300,00 |
| 13.08.2026 | 78,45 | 78,83 | 77,98 | 78,64 | 0,29% | 6.000,00 |
| 12.08.2026 | 77,11 | 78,46 | 77,00 | 78,41 | 1,77% | 3.360,00 |
| 11.08.2026 | 76,70 | 77,46 | 76,16 | 77,05 | 0,40% | 7.480,00 |
| 10.08.2026 | 76,90 | 77,42 | 76,68 | 76,75 | -0,20% | 4.224,00 |
| 07.08.2026 | 76,91 | 77,07 | 76,20 | 76,90 | 0,35% | 5.938,00 |
| 06.08.2026 | 76,87 | 77,44 | 76,43 | 76,64 | -0,01% | 3.150,00 |
| 05.08.2026 | 75,84 | 76,92 | 75,61 | 76,64 | 1,37% | 2.700,00 |
| 04.08.2026 | 76,70 | 77,07 | 75,51 | 75,61 | -1,38% | 920,00 |
| 03.08.2026 | 76,25 | 76,85 | 75,89 | 76,67 | 0,72% | 20.136,00 |
| 31.07.2026 | 76,29 | 76,90 | 75,67 | 76,12 | -0,13% | 3.100,00 |
| 30.07.2026 | 75,18 | 76,28 | 74,81 | 76,22 | 1,33% | 9.262,00 |
| 29.07.2026 | 77,42 | 77,77 | 75,05 | 75,22 | -3,21% | 15.424,00 |
| 28.07.2026 | 75,82 | 77,71 | 75,76 | 77,71 | 1,73% | 8.400,00 |
| 27.07.2026 | 77,03 | 77,35 | 75,93 | 76,39 | -0,18% | 750,00 |
| 24.07.2026 | 76,09 | 76,71 | 75,74 | 76,53 | 0,59% | - |
| 23.07.2026 | 76,30 | 76,65 | 75,45 | 76,08 | -0,87% | - |
| 22.07.2026 | 76,49 | 77,34 | 76,33 | 76,75 | 0,14% | 6.590,00 |
| 21.07.2026 | 76,53 | 76,90 | 75,71 | 76,64 | 0,51% | 7.176,00 |
| 20.07.2026 | 78,13 | 78,49 | 76,04 | 76,25 | -2,45% | 3.300,00 |
| 17.07.2026 | 77,78 | 78,95 | 77,50 | 78,17 | -0,22% | - |
| 16.07.2026 | 78,76 | 78,97 | 77,21 | 78,34 | -0,48% | 457,00 |
| 15.07.2026 | 77,92 | 78,75 | 77,78 | 78,72 | 1,00% | 1.700,00 |
| 14.07.2026 | 77,17 | 78,32 | 76,66 | 77,94 | 0,83% | 3.980,00 |
| 13.07.2026 | 76,51 | 77,43 | 76,22 | 77,29 | 0,71% | 1.960,00 |
| 10.07.2026 | 75,21 | 76,92 | 74,47 | 76,75 | 1,92% | 10.800,00 |
| 09.07.2026 | 74,50 | 75,30 | 74,23 | 75,30 | 1,34% | - |
| 08.07.2026 | 75,40 | 76,36 | 73,87 | 74,31 | -1,51% | 11.700,00 |
| 07.07.2026 | 76,34 | 76,46 | 74,50 | 75,45 | -0,81% | 6.612,00 |
| 06.07.2026 | 75,25 | 76,09 | 75,19 | 76,06 | 1,04% | 2.579,00 |
| 03.07.2026 | 74,76 | 75,48 | 74,41 | 75,28 | 0,76% | 1.320,00 |
| 02.07.2026 | 76,73 | 76,74 | 74,37 | 74,71 | -2,59% | 1.700,00 |
| 01.07.2026 | 75,84 | 77,03 | 75,60 | 76,70 | 0,89% | 1.315,00 |
| 30.06.2026 | 76,11 | 76,52 | 75,56 | 76,02 | 0,28% | 3.400,00 |
| 29.06.2026 | 75,70 | 75,97 | 75,30 | 75,81 | 0,47% | 8.310,00 |
| 26.06.2026 | 75,79 | 76,11 | 75,09 | 75,45 | -0,65% | 1.840,00 |
| 25.06.2026 | 74,93 | 76,22 | 74,84 | 75,94 | 1,06% | 3.286,00 |
| 24.06.2026 | 75,96 | 76,33 | 74,68 | 75,15 | -1,02% | 1.303,00 |
| 23.06.2026 | 75,80 | 76,33 | 75,05 | 75,92 | -0,23% | 1.490,00 |
| 22.06.2026 | 75,96 | 76,91 | 75,91 | 76,10 | 0,14% | 2.702,00 |
| 19.06.2026 | 75,93 | 76,86 | 75,62 | 75,99 | -0,09% | - |