74,485€
-0,71%
Echtzeit-Aktienkurs Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 74,85 | 74,88 | 73,67 | 74,49 | -0,67% | - |
| 21.08.2026 | 73,97 | 75,56 | 73,96 | 74,99 | 1,23% | 34,00 |
| 20.08.2026 | 75,14 | 75,24 | 73,73 | 74,08 | -1,38% | 2.443,00 |
| 19.08.2026 | 77,71 | 78,01 | 75,11 | 75,12 | -3,47% | 670,00 |
| 18.08.2026 | 78,81 | 79,20 | 77,30 | 77,82 | -1,36% | 674,00 |
| 17.08.2026 | 78,78 | 79,43 | 78,43 | 78,90 | -0,27% | 780,00 |
| 14.08.2026 | 78,65 | 79,11 | 78,30 | 79,11 | 0,59% | 300,00 |
| 13.08.2026 | 78,45 | 78,83 | 77,98 | 78,64 | 0,29% | 6.000,00 |
| 12.08.2026 | 77,11 | 78,46 | 77,00 | 78,41 | 1,77% | 3.360,00 |
| 11.08.2026 | 76,70 | 77,46 | 76,16 | 77,05 | 0,40% | 7.480,00 |
| 10.08.2026 | 76,90 | 77,42 | 76,68 | 76,75 | -0,20% | 4.224,00 |
| 07.08.2026 | 76,91 | 77,07 | 76,20 | 76,90 | 0,35% | 5.938,00 |
| 06.08.2026 | 76,87 | 77,44 | 76,43 | 76,64 | -0,01% | 3.150,00 |
| 05.08.2026 | 75,84 | 76,92 | 75,61 | 76,64 | 1,37% | 2.700,00 |
| 04.08.2026 | 76,70 | 77,07 | 75,51 | 75,61 | -1,38% | 920,00 |
| 03.08.2026 | 76,25 | 76,85 | 75,89 | 76,67 | 0,72% | 20.136,00 |
| 31.07.2026 | 76,29 | 76,90 | 75,67 | 76,12 | -0,13% | 3.100,00 |
| 30.07.2026 | 75,18 | 76,28 | 74,81 | 76,22 | 1,33% | 9.262,00 |
| 29.07.2026 | 77,42 | 77,77 | 75,05 | 75,22 | -3,21% | 15.424,00 |
| 28.07.2026 | 75,82 | 77,71 | 75,76 | 77,71 | 1,73% | 8.400,00 |
| 27.07.2026 | 77,03 | 77,35 | 75,93 | 76,39 | -0,18% | 750,00 |
| 24.07.2026 | 76,09 | 76,71 | 75,74 | 76,53 | 0,59% | - |
| 23.07.2026 | 76,30 | 76,65 | 75,45 | 76,08 | -0,87% | - |
| 22.07.2026 | 76,49 | 77,34 | 76,33 | 76,75 | 0,14% | 6.590,00 |
| 21.07.2026 | 76,53 | 76,90 | 75,71 | 76,64 | 0,51% | 7.176,00 |
| 20.07.2026 | 78,13 | 78,49 | 76,04 | 76,25 | -2,45% | 3.300,00 |
| 17.07.2026 | 77,78 | 78,95 | 77,50 | 78,17 | -0,22% | - |
| 16.07.2026 | 78,76 | 78,97 | 77,21 | 78,34 | -0,48% | 457,00 |
| 15.07.2026 | 77,92 | 78,75 | 77,78 | 78,72 | 1,00% | 1.700,00 |
| 14.07.2026 | 77,17 | 78,32 | 76,66 | 77,94 | 0,83% | 3.980,00 |
| 13.07.2026 | 76,51 | 77,43 | 76,22 | 77,29 | 0,71% | 1.960,00 |
| 10.07.2026 | 75,21 | 76,92 | 74,47 | 76,75 | 1,92% | 10.800,00 |
| 09.07.2026 | 74,50 | 75,30 | 74,23 | 75,30 | 1,34% | - |
| 08.07.2026 | 75,40 | 76,36 | 73,87 | 74,31 | -1,51% | 11.700,00 |
| 07.07.2026 | 76,34 | 76,46 | 74,50 | 75,45 | -0,81% | 6.612,00 |
| 06.07.2026 | 75,25 | 76,09 | 75,19 | 76,06 | 1,04% | 2.579,00 |
| 03.07.2026 | 74,76 | 75,48 | 74,41 | 75,28 | 0,76% | 1.320,00 |
| 02.07.2026 | 76,73 | 76,74 | 74,37 | 74,71 | -2,59% | 1.700,00 |
| 01.07.2026 | 75,84 | 77,03 | 75,60 | 76,70 | 0,89% | 1.315,00 |
| 30.06.2026 | 76,11 | 76,52 | 75,56 | 76,02 | 0,28% | 3.400,00 |
| 29.06.2026 | 75,70 | 75,97 | 75,30 | 75,81 | 0,47% | 8.310,00 |
| 26.06.2026 | 75,79 | 76,11 | 75,09 | 75,45 | -0,65% | 1.840,00 |
| 25.06.2026 | 74,93 | 76,22 | 74,84 | 75,94 | 1,06% | 3.286,00 |
| 24.06.2026 | 75,96 | 76,33 | 74,68 | 75,15 | -1,02% | 1.303,00 |
| 23.06.2026 | 75,80 | 76,33 | 75,05 | 75,92 | -0,23% | 1.490,00 |
| 22.06.2026 | 75,96 | 76,91 | 75,91 | 76,10 | 0,14% | 2.702,00 |
| 19.06.2026 | 75,93 | 76,86 | 75,62 | 75,99 | -0,09% | - |
| 18.06.2026 | 75,31 | 76,58 | 75,09 | 76,06 | 1,18% | 1.400,00 |
| 17.06.2026 | 73,69 | 75,18 | 73,53 | 75,17 | 2,02% | 5.793,00 |
| 16.06.2026 | 72,90 | 73,80 | 72,56 | 73,68 | 0,87% | 5.805,00 |
| 15.06.2026 | 72,80 | 73,24 | 72,48 | 73,05 | 0,61% | 2.595,00 |
| 12.06.2026 | 71,53 | 72,69 | 71,37 | 72,61 | 1,73% | - |
| 11.06.2026 | 70,86 | 71,62 | 70,69 | 71,37 | 0,96% | 7.831,00 |
| 10.06.2026 | 70,67 | 71,10 | 70,29 | 70,69 | -0,10% | 5.482,00 |
| 09.06.2026 | 70,21 | 70,94 | 69,94 | 70,76 | 0,80% | - |
| 08.06.2026 | 70,30 | 70,58 | 69,81 | 70,20 | 0,40% | - |
| 05.06.2026 | 70,03 | 70,45 | 68,82 | 69,92 | -0,22% | 8.176,00 |
| 04.06.2026 | 69,15 | 70,16 | 69,13 | 70,08 | 1,26% | 17.020,00 |
| 03.06.2026 | 69,31 | 69,74 | 69,00 | 69,20 | -0,22% | 1.300,00 |
| 02.06.2026 | 67,29 | 69,47 | 66,77 | 69,36 | 2,51% | 2.012,00 |
| 01.06.2026 | 68,85 | 69,31 | 67,48 | 67,66 | -1,41% | 88,00 |
| 29.05.2026 | 68,64 | 68,88 | 67,59 | 68,63 | 0,15% | 6.331,00 |
| 28.05.2026 | 69,60 | 69,61 | 67,64 | 68,52 | -1,24% | 1.614,00 |
| 27.05.2026 | 69,16 | 70,50 | 67,83 | 69,38 | 0,40% | 709,00 |
| 26.05.2026 | 69,04 | 69,37 | 68,60 | 69,11 | 0,05% | 3.800,00 |
| 25.05.2026 | 68,96 | 69,28 | 68,81 | 69,07 | 0,48% | 4.398,00 |
| 22.05.2026 | 68,54 | 68,95 | 67,52 | 68,74 | 0,53% | 2.355,00 |
| 21.05.2026 | 67,83 | 68,72 | 67,63 | 68,38 | 0,66% | 1.672,00 |
| 20.05.2026 | 66,79 | 67,94 | 66,43 | 67,93 | 2,03% | - |
| 19.05.2026 | 66,24 | 66,77 | 66,02 | 66,58 | 0,42% | 1.100,00 |
| 18.05.2026 | 65,63 | 66,54 | 65,58 | 66,30 | -0,06% | 2.898,00 |
| 15.05.2026 | 66,19 | 66,38 | 65,78 | 66,34 | 0,24% | 196,00 |
| 14.05.2026 | 65,48 | 66,22 | 65,31 | 66,18 | 1,35% | 2.340,00 |
| 13.05.2026 | 65,86 | 66,29 | 65,13 | 65,30 | -0,84% | 2.000,00 |
| 12.05.2026 | 65,48 | 65,87 | 65,09 | 65,85 | 0,64% | 3.491,00 |
| 11.05.2026 | 65,87 | 66,03 | 65,30 | 65,43 | -0,57% | 800,00 |
| 08.05.2026 | 66,55 | 66,66 | 65,68 | 65,81 | -1,16% | 4.440,00 |
| 07.05.2026 | 66,85 | 67,11 | 66,30 | 66,58 | -0,43% | 392,00 |
| 06.05.2026 | 65,46 | 66,95 | 65,40 | 66,87 | 2,03% | 14.800,00 |
| 05.05.2026 | 65,66 | 65,85 | 65,49 | 65,54 | 0,08% | - |
| 04.05.2026 | 66,57 | 66,62 | 65,38 | 65,49 | -1,26% | 3.540,00 |
| 30.04.2026 | 64,46 | 66,38 | 64,35 | 66,32 | 2,31% | 1.400,00 |
| 29.04.2026 | 65,70 | 65,73 | 64,82 | 64,82 | -1,05% | - |
| 28.04.2026 | 65,27 | 65,70 | 65,22 | 65,51 | 0,49% | - |
| 27.04.2026 | 64,45 | 65,37 | 64,28 | 65,19 | 0,87% | 1.400,00 |
| 24.04.2026 | 64,12 | 64,85 | 63,83 | 64,63 | 0,72% | - |
| 23.04.2026 | 63,82 | 64,54 | 63,46 | 64,17 | -0,07% | - |
| 22.04.2026 | 64,88 | 65,18 | 64,08 | 64,21 | -0,79% | - |
| 21.04.2026 | 65,28 | 65,63 | 64,69 | 64,72 | -0,71% | 6.770,00 |
| 20.04.2026 | 64,68 | 65,45 | 64,64 | 65,19 | 0,05% | 771,00 |
| 17.04.2026 | 63,81 | 65,24 | 63,77 | 65,15 | 2,28% | 14.890,00 |
| 16.04.2026 | 63,86 | 64,29 | 63,45 | 63,70 | -0,23% | 2.218,00 |
| 15.04.2026 | 63,13 | 63,88 | 63,13 | 63,85 | 1,09% | 13.900,00 |
| 14.04.2026 | 62,63 | 63,21 | 62,55 | 63,16 | 0,73% | - |
| 13.04.2026 | 61,99 | 62,71 | 61,66 | 62,70 | 0,90% | 4.072,00 |
| 10.04.2026 | 61,68 | 62,31 | 61,51 | 62,14 | 0,75% | - |
| 09.04.2026 | 61,11 | 61,70 | 60,80 | 61,68 | 0,93% | 4.934,00 |
| 08.04.2026 | 61,49 | 61,90 | 60,48 | 61,11 | 1,37% | 3.353,00 |
| 07.04.2026 | 61,14 | 61,19 | 59,72 | 60,29 | -0,83% | - |
| 02.04.2026 | 60,14 | 60,91 | 59,93 | 60,79 | 0,31% | 1.447,00 |