22,220€
2,73%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,69 | 22,28 | 21,47 | 22,22 | 2,87% | 1.175,00 |
| 05.03.2026 | 21,68 | 22,08 | 21,48 | 21,60 | 0,14% | - |
| 04.03.2026 | 22,33 | 22,50 | 21,50 | 21,57 | -3,77% | 1.035,00 |
| 03.03.2026 | 22,52 | 23,55 | 22,35 | 22,42 | -0,38% | 43.050,00 |
| 02.03.2026 | 22,66 | 23,10 | 22,30 | 22,50 | -1,36% | 22.960,00 |
| 27.02.2026 | 22,69 | 23,05 | 22,68 | 22,81 | 0,31% | 14.650,00 |
| 26.02.2026 | 22,48 | 22,89 | 22,30 | 22,74 | 1,36% | 7.550,00 |
| 25.02.2026 | 23,12 | 23,24 | 22,13 | 22,44 | -3,15% | 2.000,00 |
| 24.02.2026 | 23,14 | 23,53 | 22,87 | 23,17 | 0,72% | 1.850,00 |
| 23.02.2026 | 22,70 | 23,21 | 22,56 | 23,00 | 1,03% | 4.224,00 |
| 20.02.2026 | 22,98 | 23,04 | 22,64 | 22,77 | -0,61% | 15.600,00 |
| 19.02.2026 | 23,49 | 23,51 | 22,83 | 22,91 | -1,97% | 1.000,00 |
| 18.02.2026 | 23,48 | 23,73 | 23,15 | 23,37 | -0,34% | - |
| 17.02.2026 | 25,06 | 25,18 | 22,87 | 23,45 | -6,61% | 1.300,00 |
| 16.02.2026 | 25,04 | 25,22 | 24,95 | 25,11 | 1,07% | 6.400,00 |
| 13.02.2026 | 24,43 | 25,27 | 24,42 | 24,84 | 1,55% | - |
| 12.02.2026 | 24,78 | 24,82 | 24,21 | 24,46 | -1,01% | - |
| 11.02.2026 | 24,56 | 24,73 | 23,86 | 24,71 | 0,55% | - |
| 10.02.2026 | 24,28 | 24,75 | 24,15 | 24,58 | 1,17% | 7.000,00 |
| 09.02.2026 | 24,30 | 24,41 | 23,86 | 24,29 | -0,04% | 94.424,00 |
| 06.02.2026 | 24,28 | 24,53 | 24,12 | 24,30 | -0,29% | - |
| 05.02.2026 | 24,00 | 24,45 | 23,80 | 24,37 | 1,27% | 11.200,00 |
| 04.02.2026 | 22,86 | 24,27 | 22,80 | 24,07 | 5,97% | 4.855,00 |
| 03.02.2026 | 23,37 | 23,49 | 22,71 | 22,71 | -2,53% | 550,00 |
| 02.02.2026 | 23,26 | 23,75 | 23,07 | 23,30 | -1,31% | 1.760,00 |
| 30.01.2026 | 22,51 | 23,71 | 22,47 | 23,61 | 4,79% | - |
| 29.01.2026 | 22,59 | 23,06 | 22,53 | 22,53 | -0,29% | - |
| 28.01.2026 | 22,88 | 23,04 | 22,35 | 22,60 | -0,70% | - |
| 27.01.2026 | 22,74 | 22,90 | 22,55 | 22,76 | -0,37% | - |
| 26.01.2026 | 22,58 | 22,89 | 22,55 | 22,84 | 0,93% | - |
| 23.01.2026 | 22,65 | 22,84 | 22,53 | 22,63 | 0,22% | 5.700,00 |
| 22.01.2026 | 22,49 | 22,81 | 22,22 | 22,58 | 0,94% | 8.865,00 |
| 21.01.2026 | 22,66 | 22,66 | 22,16 | 22,37 | -0,86% | 4.250,00 |
| 20.01.2026 | 22,48 | 22,78 | 22,13 | 22,57 | -0,15% | - |
| 19.01.2026 | 22,38 | 22,63 | 22,32 | 22,60 | 0,56% | 10.030,00 |
| 16.01.2026 | 23,23 | 23,25 | 22,35 | 22,48 | -3,04% | 1.100,00 |
| 15.01.2026 | 23,12 | 23,20 | 22,61 | 23,18 | 0,65% | 19.550,00 |
| 14.01.2026 | 22,44 | 23,15 | 22,40 | 23,03 | 2,70% | 17.866,00 |
| 13.01.2026 | 22,62 | 22,81 | 22,40 | 22,43 | -0,93% | 1.448,00 |
| 12.01.2026 | 22,58 | 22,86 | 22,43 | 22,64 | -0,11% | 1.560,00 |
| 09.01.2026 | 22,73 | 22,95 | 22,50 | 22,66 | -0,24% | 2.550,00 |
| 08.01.2026 | 22,12 | 22,75 | 22,00 | 22,72 | 0,91% | 2.174,00 |
| 07.01.2026 | 23,12 | 23,36 | 22,41 | 22,51 | -2,47% | 15.500,00 |
| 06.01.2026 | 22,86 | 23,12 | 22,71 | 23,08 | 1,41% | 8.668,00 |
| 05.01.2026 | 23,89 | 24,10 | 22,72 | 22,76 | -3,60% | 1.150,00 |
| 02.01.2026 | 23,94 | 23,96 | 23,53 | 23,61 | -0,80% | 11.200,00 |
| 30.12.2025 | 23,90 | 23,99 | 23,80 | 23,80 | -0,65% | - |
| 29.12.2025 | 23,89 | 24,09 | 23,81 | 23,96 | 1,98% | - |
| 23.12.2025 | 24,28 | 24,39 | 23,49 | 23,49 | -3,47% | - |
| 22.12.2025 | 24,43 | 24,61 | 24,09 | 24,34 | -0,65% | - |
| 19.12.2025 | 24,53 | 24,59 | 24,14 | 24,50 | 0,00% | - |
| 18.12.2025 | 24,51 | 24,75 | 24,39 | 24,50 | -0,45% | - |
| 17.12.2025 | 24,51 | 24,61 | 24,49 | 24,61 | 0,57% | - |
| 16.12.2025 | 24,09 | 24,54 | 23,92 | 24,47 | -0,14% | - |
| 15.12.2025 | 24,59 | 24,62 | 24,01 | 24,50 | 0,02% | 308,00 |
| 12.12.2025 | 24,30 | 24,70 | 24,18 | 24,50 | 0,47% | - |
| 11.12.2025 | 24,16 | 24,76 | 24,01 | 24,38 | -1,02% | 269,00 |
| 10.12.2025 | 24,56 | 24,71 | 23,95 | 24,63 | -0,81% | 25,00 |
| 09.12.2025 | 25,90 | 27,05 | 24,17 | 24,83 | -2,13% | - |
| 08.12.2025 | 25,52 | 26,09 | 25,34 | 25,37 | -0,04% | 170,00 |
| 05.12.2025 | 25,22 | 25,44 | 25,05 | 25,38 | 1,38% | - |
| 04.12.2025 | 25,61 | 25,67 | 25,03 | 25,04 | -2,21% | - |
| 03.12.2025 | 25,69 | 26,06 | 25,54 | 25,60 | -1,08% | 1.581,00 |
| 02.12.2025 | 26,34 | 26,43 | 25,48 | 25,88 | -1,71% | - |
| 01.12.2025 | 26,29 | 26,51 | 25,82 | 26,33 | 0,30% | - |
| 28.11.2025 | 26,17 | 26,34 | 25,90 | 26,25 | 0,04% | - |
| 27.11.2025 | 26,17 | 26,24 | 26,07 | 26,24 | 0,42% | 155,00 |
| 26.11.2025 | 26,30 | 26,38 | 26,04 | 26,13 | -0,46% | - |
| 25.11.2025 | 26,47 | 26,81 | 26,17 | 26,25 | -0,76% | - |
| 24.11.2025 | 27,54 | 27,56 | 26,42 | 26,45 | -3,99% | 364,00 |
| 21.11.2025 | 26,72 | 27,84 | 26,60 | 27,55 | 2,99% | - |
| 20.11.2025 | 26,76 | 26,98 | 26,49 | 26,75 | -0,63% | - |
| 19.11.2025 | 26,79 | 27,01 | 26,60 | 26,92 | 0,49% | - |
| 18.11.2025 | 26,41 | 26,94 | 26,39 | 26,79 | 0,00% | 50,00 |
| 17.11.2025 | 27,00 | 27,17 | 26,64 | 26,79 | -0,04% | - |
| 14.11.2025 | 26,83 | 27,20 | 26,50 | 26,80 | -1,14% | - |
| 13.11.2025 | 26,93 | 27,19 | 26,61 | 27,11 | 0,93% | 200,00 |
| 12.11.2025 | 27,27 | 27,54 | 26,79 | 26,86 | -0,78% | - |
| 11.11.2025 | 26,50 | 27,29 | 26,46 | 27,07 | 2,65% | - |
| 10.11.2025 | 26,65 | 26,67 | 26,28 | 26,37 | -0,38% | 66,00 |
| 07.11.2025 | 26,09 | 26,64 | 25,95 | 26,47 | 1,85% | - |
| 06.11.2025 | 26,15 | 26,51 | 25,98 | 25,99 | -0,91% | - |
| 05.11.2025 | 25,90 | 26,35 | 25,86 | 26,23 | 1,75% | 400,00 |
| 04.11.2025 | 25,87 | 26,40 | 25,78 | 25,78 | -0,96% | - |
| 03.11.2025 | 26,13 | 26,29 | 25,76 | 26,03 | -0,34% | - |
| 31.10.2025 | 26,20 | 26,36 | 25,79 | 26,12 | -0,67% | 40,00 |
| 30.10.2025 | 25,83 | 26,41 | 25,70 | 26,30 | 1,43% | - |
| 29.10.2025 | 26,64 | 26,67 | 25,79 | 25,93 | -1,95% | - |
| 28.10.2025 | 26,91 | 26,97 | 26,44 | 26,44 | -1,12% | - |
| 27.10.2025 | 26,61 | 26,98 | 26,47 | 26,74 | 0,26% | - |
| 24.10.2025 | 26,83 | 26,88 | 26,57 | 26,67 | -0,45% | - |
| 23.10.2025 | 27,08 | 27,10 | 26,56 | 26,79 | -1,43% | - |
| 22.10.2025 | 26,83 | 27,32 | 26,72 | 27,18 | 1,87% | - |
| 21.10.2025 | 26,67 | 26,85 | 26,65 | 26,68 | 0,15% | - |
| 20.10.2025 | 26,50 | 26,77 | 26,38 | 26,64 | 0,95% | - |
| 17.10.2025 | 26,12 | 26,63 | 26,02 | 26,39 | 1,70% | 40,00 |
| 16.10.2025 | 25,83 | 26,01 | 25,82 | 25,95 | 0,39% | - |
| 15.10.2025 | 26,15 | 26,19 | 25,69 | 25,85 | -0,31% | 400,00 |
| 14.10.2025 | 25,65 | 26,17 | 25,65 | 25,93 | 0,70% | 182,00 |
| 13.10.2025 | 26,17 | 26,42 | 25,70 | 25,75 | -1,23% | 160,00 |