31,820€
-1,18%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 32,53 | 32,68 | 31,56 | 31,94 | -0,93% | - |
| 24.04.2025 | 32,99 | 33,16 | 32,22 | 32,24 | -2,60% | - |
| 23.04.2025 | 33,47 | 33,77 | 32,63 | 33,10 | -0,21% | - |
| 22.04.2025 | 32,55 | 33,41 | 32,55 | 33,17 | 0,58% | 66,00 |
| 17.04.2025 | 32,66 | 33,22 | 32,11 | 32,98 | 1,90% | - |
| 16.04.2025 | 32,95 | 33,53 | 32,26 | 32,37 | -3,20% | 1.000,00 |
| 15.04.2025 | 34,23 | 34,47 | 33,30 | 33,44 | -2,38% | - |
| 14.04.2025 | 33,64 | 34,33 | 33,54 | 34,25 | 1,86% | - |
| 11.04.2025 | 33,61 | 34,16 | 32,24 | 33,63 | -0,21% | - |
| 10.04.2025 | 34,86 | 35,02 | 33,18 | 33,70 | -3,67% | - |
| 09.04.2025 | 33,29 | 35,06 | 32,58 | 34,98 | 4,08% | 16,00 |
| 08.04.2025 | 34,74 | 35,50 | 33,32 | 33,61 | -3,71% | - |
| 07.04.2025 | 35,22 | 35,78 | 34,42 | 34,91 | -1,55% | - |
| 04.04.2025 | 35,88 | 36,67 | 35,25 | 35,46 | -1,76% | - |
| 03.04.2025 | 35,98 | 36,35 | 34,65 | 36,09 | -0,62% | - |
| 02.04.2025 | 36,94 | 37,15 | 36,08 | 36,32 | -1,80% | - |
| 01.04.2025 | 36,85 | 37,26 | 36,37 | 36,98 | 0,18% | - |
| 31.03.2025 | 36,64 | 37,62 | 36,56 | 36,92 | 0,08% | - |
| 28.03.2025 | 36,66 | 37,15 | 36,53 | 36,89 | 1,07% | - |
| 27.03.2025 | 36,35 | 36,77 | 36,04 | 36,50 | -0,04% | - |
| 26.03.2025 | 35,36 | 36,53 | 35,26 | 36,51 | 3,11% | - |
| 25.03.2025 | 35,20 | 35,62 | 34,98 | 35,41 | 0,67% | - |
| 24.03.2025 | 35,25 | 35,60 | 34,93 | 35,18 | -0,55% | 25,00 |
| 21.03.2025 | 35,13 | 35,53 | 34,90 | 35,37 | 1,00% | - |
| 20.03.2025 | 35,41 | 35,76 | 34,86 | 35,02 | -0,86% | - |
| 19.03.2025 | 35,58 | 36,01 | 34,71 | 35,33 | -1,27% | - |
| 18.03.2025 | 35,69 | 36,06 | 35,35 | 35,78 | -0,46% | - |
| 17.03.2025 | 35,30 | 36,05 | 35,19 | 35,95 | 0,90% | 769,00 |
| 14.03.2025 | 35,57 | 35,63 | 34,98 | 35,63 | 0,88% | - |
| 13.03.2025 | 35,52 | 36,13 | 35,11 | 35,32 | -0,91% | - |
| 12.03.2025 | 36,71 | 36,84 | 35,02 | 35,64 | -3,78% | - |
| 11.03.2025 | 38,74 | 38,75 | 36,56 | 37,04 | -5,18% | - |
| 10.03.2025 | 38,63 | 40,45 | 38,25 | 39,07 | 1,32% | - |
| 07.03.2025 | 36,77 | 40,26 | 36,36 | 38,56 | 4,53% | - |
| 06.03.2025 | 36,32 | 37,04 | 35,80 | 36,89 | 1,56% | - |
| 05.03.2025 | 37,83 | 37,90 | 34,93 | 36,32 | -4,47% | - |
| 04.03.2025 | 39,32 | 40,24 | 37,76 | 38,02 | -3,45% | 30,00 |
| 03.03.2025 | 38,53 | 39,43 | 38,01 | 39,38 | 3,12% | - |
| 28.02.2025 | 38,35 | 39,16 | 38,19 | 38,19 | -0,30% | - |
| 27.02.2025 | 38,33 | 38,47 | 37,91 | 38,31 | 0,33% | - |
| 26.02.2025 | 39,76 | 39,76 | 37,86 | 38,18 | -3,63% | - |
| 25.02.2025 | 39,48 | 40,30 | 39,27 | 39,62 | 0,27% | 36,00 |
| 24.02.2025 | 38,81 | 40,10 | 38,48 | 39,52 | 1,82% | - |
| 21.02.2025 | 37,49 | 39,22 | 37,33 | 38,81 | 3,59% | - |
| 20.02.2025 | 37,00 | 37,96 | 36,78 | 37,47 | 1,11% | - |
| 19.02.2025 | 36,52 | 37,14 | 36,47 | 37,06 | 1,42% | - |
| 18.02.2025 | 37,07 | 37,19 | 36,29 | 36,54 | -1,22% | - |
| 17.02.2025 | 36,83 | 37,04 | 36,79 | 36,99 | 0,52% | 160,00 |
| 14.02.2025 | 37,01 | 37,30 | 36,69 | 36,80 | -0,30% | - |
| 13.02.2025 | 36,59 | 37,17 | 36,45 | 36,91 | 0,76% | - |
| 12.02.2025 | 36,63 | 36,95 | 36,18 | 36,63 | -0,03% | - |
| 11.02.2025 | 36,23 | 36,76 | 35,95 | 36,64 | 0,96% | - |
| 10.02.2025 | 36,43 | 36,56 | 35,77 | 36,29 | -0,19% | - |
| 07.02.2025 | 36,15 | 36,50 | 35,86 | 36,36 | 0,75% | - |
| 06.02.2025 | 35,95 | 36,65 | 35,80 | 36,09 | 0,68% | - |
| 05.02.2025 | 35,98 | 36,15 | 35,49 | 35,84 | -0,65% | - |
| 04.02.2025 | 36,97 | 37,29 | 35,83 | 36,08 | -2,57% | - |
| 03.02.2025 | 37,67 | 37,96 | 36,95 | 37,03 | -0,96% | - |
| 31.01.2025 | 38,18 | 38,36 | 37,25 | 37,39 | -1,81% | - |
| 30.01.2025 | 37,18 | 38,19 | 36,96 | 38,08 | 2,53% | - |
| 29.01.2025 | 37,69 | 38,34 | 37,02 | 37,14 | -1,56% | 400,00 |
| 28.01.2025 | 38,24 | 38,65 | 37,60 | 37,73 | -1,08% | - |
| 27.01.2025 | 37,10 | 38,58 | 36,80 | 38,14 | 2,65% | - |
| 24.01.2025 | 36,89 | 37,35 | 36,52 | 37,15 | 0,30% | - |
| 23.01.2025 | 36,78 | 37,16 | 36,55 | 37,04 | 0,68% | - |
| 22.01.2025 | 37,55 | 37,62 | 36,75 | 36,79 | -1,85% | - |
| 21.01.2025 | 37,76 | 38,29 | 37,35 | 37,49 | -0,74% | - |
| 20.01.2025 | 37,82 | 38,05 | 37,48 | 37,77 | -0,49% | - |
| 17.01.2025 | 38,21 | 38,47 | 37,80 | 37,95 | -0,43% | - |
| 16.01.2025 | 37,65 | 38,18 | 37,38 | 38,12 | 1,42% | - |
| 15.01.2025 | 37,73 | 38,01 | 37,32 | 37,58 | -0,23% | - |
| 14.01.2025 | 37,72 | 37,92 | 37,31 | 37,67 | -0,38% | - |
| 13.01.2025 | 36,91 | 38,09 | 36,83 | 37,81 | 2,66% | - |
| 10.01.2025 | 38,09 | 38,51 | 36,75 | 36,83 | -3,17% | - |
| 09.01.2025 | 38,05 | 38,11 | 37,96 | 38,04 | 0,00% | - |
| 08.01.2025 | 38,65 | 38,97 | 37,75 | 38,04 | -1,55% | - |
| 07.01.2025 | 38,93 | 39,26 | 38,49 | 38,64 | -0,91% | - |
| 06.01.2025 | 40,46 | 40,47 | 38,95 | 38,99 | -3,73% | - |
| 03.01.2025 | 40,95 | 41,17 | 40,36 | 40,50 | -1,12% | - |
| 02.01.2025 | 40,41 | 41,09 | 40,14 | 40,96 | 2,90% | - |
| 30.12.2024 | 40,09 | 40,13 | 39,81 | 39,81 | -0,74% | - |
| 27.12.2024 | 40,05 | 40,37 | 39,85 | 40,10 | 0,73% | - |
| 23.12.2024 | 39,90 | 40,09 | 39,56 | 39,81 | -0,03% | 500,00 |
| 20.12.2024 | 40,07 | 40,25 | 39,41 | 39,82 | -0,69% | - |
| 19.12.2024 | 40,16 | 40,47 | 39,66 | 40,10 | -0,21% | - |
| 18.12.2024 | 41,01 | 41,18 | 39,63 | 40,18 | -2,10% | - |
| 17.12.2024 | 40,47 | 41,28 | 40,30 | 41,04 | 1,36% | - |
| 16.12.2024 | 40,92 | 41,25 | 40,49 | 40,49 | -1,15% | - |
| 13.12.2024 | 41,03 | 41,36 | 40,59 | 40,96 | -0,12% | - |
| 12.12.2024 | 40,85 | 41,55 | 40,67 | 41,01 | 0,09% | - |
| 11.12.2024 | 41,37 | 41,84 | 40,87 | 40,98 | -0,97% | - |
| 10.12.2024 | 40,82 | 41,66 | 40,63 | 41,38 | 1,20% | - |
| 09.12.2024 | 40,54 | 41,31 | 40,31 | 40,89 | 1,06% | - |
| 06.12.2024 | 40,32 | 40,72 | 40,17 | 40,46 | 0,53% | - |
| 05.12.2024 | 40,69 | 40,85 | 40,03 | 40,24 | -0,97% | - |
| 04.12.2024 | 43,29 | 43,35 | 40,52 | 40,64 | -6,22% | 1.500,00 |
| 03.12.2024 | 44,04 | 44,12 | 43,20 | 43,33 | -1,66% | - |
| 02.12.2024 | 43,87 | 44,27 | 43,76 | 44,06 | 0,59% | - |
| 29.11.2024 | 43,63 | 43,97 | 43,47 | 43,80 | 0,18% | - |
| 28.11.2024 | 43,72 | 43,79 | 43,68 | 43,72 | 0,30% | - |