27,050€
-1,21%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 26,96 | 27,27 | 26,76 | 27,03 | 0,63% | 150,00 |
| 01.07.2025 | 25,99 | 27,51 | 25,93 | 26,86 | 3,23% | 21,00 |
| 30.06.2025 | 26,32 | 26,42 | 25,87 | 26,02 | -1,06% | - |
| 27.06.2025 | 26,55 | 26,58 | 26,16 | 26,30 | -0,62% | 80,00 |
| 26.06.2025 | 26,73 | 27,00 | 26,38 | 26,47 | -1,03% | - |
| 25.06.2025 | 27,70 | 27,83 | 26,74 | 26,74 | -3,43% | 66,00 |
| 24.06.2025 | 27,68 | 27,86 | 27,56 | 27,69 | 0,16% | 600,00 |
| 23.06.2025 | 27,63 | 28,05 | 27,36 | 27,65 | 0,05% | - |
| 20.06.2025 | 27,62 | 27,94 | 27,43 | 27,63 | 0,24% | - |
| 19.06.2025 | 27,76 | 27,80 | 27,57 | 27,57 | -0,67% | 234,00 |
| 18.06.2025 | 27,69 | 27,94 | 27,45 | 27,75 | 0,18% | 335,00 |
| 17.06.2025 | 27,84 | 28,15 | 27,66 | 27,70 | -0,73% | 1.900,00 |
| 16.06.2025 | 28,37 | 28,54 | 27,46 | 27,91 | -1,66% | 264,00 |
| 13.06.2025 | 28,77 | 29,12 | 28,34 | 28,38 | -1,41% | 258,00 |
| 12.06.2025 | 29,03 | 29,09 | 28,33 | 28,78 | -1,05% | 60,00 |
| 11.06.2025 | 29,79 | 29,83 | 29,05 | 29,09 | -2,48% | 9,00 |
| 10.06.2025 | 30,02 | 30,16 | 29,52 | 29,83 | -0,67% | 630,00 |
| 09.06.2025 | 30,17 | 30,35 | 29,84 | 30,03 | -0,74% | 300,00 |
| 06.06.2025 | 29,88 | 30,44 | 29,88 | 30,25 | 1,39% | - |
| 05.06.2025 | 30,01 | 30,14 | 29,52 | 29,84 | -0,60% | - |
| 04.06.2025 | 30,15 | 30,29 | 29,85 | 30,02 | -0,38% | 33,00 |
| 03.06.2025 | 29,91 | 30,33 | 29,40 | 30,13 | 0,69% | 165,00 |
| 02.06.2025 | 29,91 | 30,73 | 29,46 | 29,93 | -0,18% | 200,00 |
| 30.05.2025 | 30,13 | 30,37 | 29,97 | 29,98 | -0,25% | 90,00 |
| 29.05.2025 | 30,20 | 30,50 | 29,54 | 30,06 | 0,37% | - |
| 28.05.2025 | 30,34 | 30,60 | 29,90 | 29,95 | -1,19% | - |
| 27.05.2025 | 29,43 | 30,42 | 29,41 | 30,31 | 1,47% | - |
| 26.05.2025 | 29,35 | 30,10 | 29,35 | 29,87 | 1,36% | 70,00 |
| 23.05.2025 | 30,13 | 30,30 | 29,06 | 29,47 | -2,51% | - |
| 22.05.2025 | 30,23 | 30,51 | 29,87 | 30,23 | -0,07% | 100,00 |
| 21.05.2025 | 31,42 | 31,74 | 30,21 | 30,25 | -4,39% | 160,00 |
| 20.05.2025 | 31,46 | 32,04 | 31,41 | 31,64 | 0,21% | - |
| 19.05.2025 | 31,63 | 31,75 | 31,25 | 31,57 | -0,93% | - |
| 16.05.2025 | 31,17 | 31,93 | 31,03 | 31,87 | 1,95% | 96,00 |
| 15.05.2025 | 30,54 | 31,33 | 30,46 | 31,26 | 1,54% | - |
| 14.05.2025 | 31,49 | 31,53 | 30,55 | 30,78 | -2,11% | - |
| 13.05.2025 | 32,28 | 32,63 | 31,31 | 31,45 | -2,99% | 900,00 |
| 12.05.2025 | 31,82 | 32,53 | 31,53 | 32,42 | 3,31% | - |
| 09.05.2025 | 31,71 | 31,82 | 31,29 | 31,38 | -0,99% | - |
| 08.05.2025 | 31,39 | 31,90 | 30,97 | 31,69 | 1,51% | - |
| 07.05.2025 | 31,36 | 31,55 | 30,89 | 31,22 | 0,02% | - |
| 06.05.2025 | 31,35 | 31,56 | 30,96 | 31,22 | -0,73% | - |
| 05.05.2025 | 31,64 | 32,33 | 31,14 | 31,45 | -0,84% | 435,00 |
| 02.05.2025 | 31,76 | 31,95 | 31,38 | 31,71 | -1,48% | - |
| 30.04.2025 | 31,66 | 32,32 | 31,50 | 32,19 | 1,66% | - |
| 29.04.2025 | 31,50 | 31,72 | 30,99 | 31,66 | 0,91% | 10,00 |
| 28.04.2025 | 31,79 | 32,19 | 31,29 | 31,38 | -1,77% | - |
| 25.04.2025 | 32,53 | 32,68 | 31,56 | 31,94 | -0,93% | - |
| 24.04.2025 | 32,99 | 33,16 | 32,22 | 32,24 | -2,60% | - |
| 23.04.2025 | 33,47 | 33,77 | 32,63 | 33,10 | -0,21% | - |
| 22.04.2025 | 32,55 | 33,41 | 32,55 | 33,17 | 0,58% | 66,00 |
| 17.04.2025 | 32,66 | 33,22 | 32,11 | 32,98 | 1,90% | - |
| 16.04.2025 | 32,95 | 33,53 | 32,26 | 32,37 | -3,20% | 1.000,00 |
| 15.04.2025 | 34,23 | 34,47 | 33,30 | 33,44 | -2,38% | - |
| 14.04.2025 | 33,64 | 34,33 | 33,54 | 34,25 | 1,86% | - |
| 11.04.2025 | 33,61 | 34,16 | 32,24 | 33,63 | -0,21% | - |
| 10.04.2025 | 34,86 | 35,02 | 33,18 | 33,70 | -3,67% | - |
| 09.04.2025 | 33,29 | 35,06 | 32,58 | 34,98 | 4,08% | 16,00 |
| 08.04.2025 | 34,74 | 35,50 | 33,32 | 33,61 | -3,71% | - |
| 07.04.2025 | 35,22 | 35,78 | 34,42 | 34,91 | -1,55% | - |
| 04.04.2025 | 35,88 | 36,67 | 35,25 | 35,46 | -1,76% | - |
| 03.04.2025 | 35,98 | 36,35 | 34,65 | 36,09 | -0,62% | - |
| 02.04.2025 | 36,94 | 37,15 | 36,08 | 36,32 | -1,80% | - |
| 01.04.2025 | 36,85 | 37,26 | 36,37 | 36,98 | 0,18% | - |
| 31.03.2025 | 36,64 | 37,62 | 36,56 | 36,92 | 0,08% | - |
| 28.03.2025 | 36,66 | 37,15 | 36,53 | 36,89 | 1,07% | - |
| 27.03.2025 | 36,35 | 36,77 | 36,04 | 36,50 | -0,04% | - |
| 26.03.2025 | 35,36 | 36,53 | 35,26 | 36,51 | 3,11% | - |
| 25.03.2025 | 35,20 | 35,62 | 34,98 | 35,41 | 0,67% | - |
| 24.03.2025 | 35,25 | 35,60 | 34,93 | 35,18 | -0,55% | 25,00 |
| 21.03.2025 | 35,13 | 35,53 | 34,90 | 35,37 | 1,00% | - |
| 20.03.2025 | 35,41 | 35,76 | 34,86 | 35,02 | -0,86% | - |
| 19.03.2025 | 35,58 | 36,01 | 34,71 | 35,33 | -1,27% | - |
| 18.03.2025 | 35,69 | 36,06 | 35,35 | 35,78 | -0,46% | - |
| 17.03.2025 | 35,30 | 36,05 | 35,19 | 35,95 | 0,90% | 769,00 |
| 14.03.2025 | 35,57 | 35,63 | 34,98 | 35,63 | 0,88% | - |
| 13.03.2025 | 35,52 | 36,13 | 35,11 | 35,32 | -0,91% | - |
| 12.03.2025 | 36,71 | 36,84 | 35,02 | 35,64 | -3,78% | - |
| 11.03.2025 | 38,74 | 38,75 | 36,56 | 37,04 | -5,18% | - |
| 10.03.2025 | 38,63 | 40,45 | 38,25 | 39,07 | 1,32% | - |
| 07.03.2025 | 36,77 | 40,26 | 36,36 | 38,56 | 4,53% | - |
| 06.03.2025 | 36,32 | 37,04 | 35,80 | 36,89 | 1,56% | - |
| 05.03.2025 | 37,83 | 37,90 | 34,93 | 36,32 | -4,47% | - |
| 04.03.2025 | 39,32 | 40,24 | 37,76 | 38,02 | -3,45% | 30,00 |
| 03.03.2025 | 38,53 | 39,43 | 38,01 | 39,38 | 3,12% | - |
| 28.02.2025 | 38,35 | 39,16 | 38,19 | 38,19 | -0,30% | - |
| 27.02.2025 | 38,33 | 38,47 | 37,91 | 38,31 | 0,33% | - |
| 26.02.2025 | 39,76 | 39,76 | 37,86 | 38,18 | -3,63% | - |
| 25.02.2025 | 39,48 | 40,30 | 39,27 | 39,62 | 0,27% | 36,00 |
| 24.02.2025 | 38,81 | 40,10 | 38,48 | 39,52 | 1,82% | - |
| 21.02.2025 | 37,49 | 39,22 | 37,33 | 38,81 | 3,59% | - |
| 20.02.2025 | 37,00 | 37,96 | 36,78 | 37,47 | 1,11% | - |
| 19.02.2025 | 36,52 | 37,14 | 36,47 | 37,06 | 1,42% | - |
| 18.02.2025 | 37,07 | 37,19 | 36,29 | 36,54 | -1,22% | - |
| 17.02.2025 | 36,83 | 37,04 | 36,79 | 36,99 | 0,52% | 160,00 |
| 14.02.2025 | 37,01 | 37,30 | 36,69 | 36,80 | -0,30% | - |
| 13.02.2025 | 36,59 | 37,17 | 36,45 | 36,91 | 0,76% | - |
| 12.02.2025 | 36,63 | 36,95 | 36,18 | 36,63 | -0,03% | - |
| 11.02.2025 | 36,23 | 36,76 | 35,95 | 36,64 | 0,96% | - |
| 10.02.2025 | 36,43 | 36,56 | 35,77 | 36,29 | -0,19% | - |