38,950€
3,67%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 37,49 | 39,22 | 37,33 | 38,81 | 3,59% | - |
| 20.02.2025 | 37,00 | 37,96 | 36,78 | 37,47 | 1,11% | - |
| 19.02.2025 | 36,52 | 37,14 | 36,47 | 37,06 | 1,42% | - |
| 18.02.2025 | 37,07 | 37,19 | 36,29 | 36,54 | -1,22% | - |
| 17.02.2025 | 36,83 | 37,04 | 36,79 | 36,99 | 0,52% | 160,00 |
| 14.02.2025 | 37,01 | 37,30 | 36,69 | 36,80 | -0,30% | - |
| 13.02.2025 | 36,59 | 37,17 | 36,45 | 36,91 | 0,76% | - |
| 12.02.2025 | 36,63 | 36,95 | 36,18 | 36,63 | -0,03% | - |
| 11.02.2025 | 36,23 | 36,76 | 35,95 | 36,64 | 0,96% | - |
| 10.02.2025 | 36,43 | 36,56 | 35,77 | 36,29 | -0,19% | - |
| 07.02.2025 | 36,15 | 36,50 | 35,86 | 36,36 | 0,75% | - |
| 06.02.2025 | 35,95 | 36,65 | 35,80 | 36,09 | 0,68% | - |
| 05.02.2025 | 35,98 | 36,15 | 35,49 | 35,84 | -0,65% | - |
| 04.02.2025 | 36,97 | 37,29 | 35,83 | 36,08 | -2,57% | - |
| 03.02.2025 | 37,67 | 37,96 | 36,95 | 37,03 | -0,96% | - |
| 31.01.2025 | 38,18 | 38,36 | 37,25 | 37,39 | -1,81% | - |
| 30.01.2025 | 37,18 | 38,19 | 36,96 | 38,08 | 2,53% | - |
| 29.01.2025 | 37,69 | 38,34 | 37,02 | 37,14 | -1,56% | 400,00 |
| 28.01.2025 | 38,24 | 38,65 | 37,60 | 37,73 | -1,08% | - |
| 27.01.2025 | 37,10 | 38,58 | 36,80 | 38,14 | 2,65% | - |
| 24.01.2025 | 36,89 | 37,35 | 36,52 | 37,15 | 0,30% | - |
| 23.01.2025 | 36,78 | 37,16 | 36,55 | 37,04 | 0,68% | - |
| 22.01.2025 | 37,55 | 37,62 | 36,75 | 36,79 | -1,85% | - |
| 21.01.2025 | 37,76 | 38,29 | 37,35 | 37,49 | -0,74% | - |
| 20.01.2025 | 37,82 | 38,05 | 37,48 | 37,77 | -0,49% | - |
| 17.01.2025 | 38,21 | 38,47 | 37,80 | 37,95 | -0,43% | - |
| 16.01.2025 | 37,65 | 38,18 | 37,38 | 38,12 | 1,42% | - |
| 15.01.2025 | 37,73 | 38,01 | 37,32 | 37,58 | -0,23% | - |
| 14.01.2025 | 37,72 | 37,92 | 37,31 | 37,67 | -0,38% | - |
| 13.01.2025 | 36,91 | 38,09 | 36,83 | 37,81 | 2,66% | - |
| 10.01.2025 | 38,09 | 38,51 | 36,75 | 36,83 | -3,17% | - |
| 09.01.2025 | 38,05 | 38,11 | 37,96 | 38,04 | 0,00% | - |
| 08.01.2025 | 38,65 | 38,97 | 37,75 | 38,04 | -1,55% | - |
| 07.01.2025 | 38,93 | 39,26 | 38,49 | 38,64 | -0,91% | - |
| 06.01.2025 | 40,46 | 40,47 | 38,95 | 38,99 | -3,73% | - |
| 03.01.2025 | 40,95 | 41,17 | 40,36 | 40,50 | -1,12% | - |
| 02.01.2025 | 40,41 | 41,09 | 40,14 | 40,96 | 2,90% | - |
| 30.12.2024 | 40,09 | 40,13 | 39,81 | 39,81 | -0,74% | - |
| 27.12.2024 | 40,05 | 40,37 | 39,85 | 40,10 | 0,73% | - |
| 23.12.2024 | 39,90 | 40,09 | 39,56 | 39,81 | -0,03% | 500,00 |
| 20.12.2024 | 40,07 | 40,25 | 39,41 | 39,82 | -0,69% | - |
| 19.12.2024 | 40,16 | 40,47 | 39,66 | 40,10 | -0,21% | - |
| 18.12.2024 | 41,01 | 41,18 | 39,63 | 40,18 | -2,10% | - |
| 17.12.2024 | 40,47 | 41,28 | 40,30 | 41,04 | 1,36% | - |
| 16.12.2024 | 40,92 | 41,25 | 40,49 | 40,49 | -1,15% | - |
| 13.12.2024 | 41,03 | 41,36 | 40,59 | 40,96 | -0,12% | - |
| 12.12.2024 | 40,85 | 41,55 | 40,67 | 41,01 | 0,09% | - |
| 11.12.2024 | 41,37 | 41,84 | 40,87 | 40,98 | -0,97% | - |
| 10.12.2024 | 40,82 | 41,66 | 40,63 | 41,38 | 1,20% | - |
| 09.12.2024 | 40,54 | 41,31 | 40,31 | 40,89 | 1,06% | - |
| 06.12.2024 | 40,32 | 40,72 | 40,17 | 40,46 | 0,53% | - |
| 05.12.2024 | 40,69 | 40,85 | 40,03 | 40,24 | -0,97% | - |
| 04.12.2024 | 43,29 | 43,35 | 40,52 | 40,64 | -6,22% | 1.500,00 |
| 03.12.2024 | 44,04 | 44,12 | 43,20 | 43,33 | -1,66% | - |
| 02.12.2024 | 43,87 | 44,27 | 43,76 | 44,06 | 0,59% | - |
| 29.11.2024 | 43,63 | 43,97 | 43,47 | 43,80 | 0,18% | - |
| 28.11.2024 | 43,72 | 43,79 | 43,68 | 43,72 | 0,30% | - |
| 27.11.2024 | 44,48 | 44,52 | 43,56 | 43,59 | -1,98% | - |
| 26.11.2024 | 43,85 | 44,57 | 43,51 | 44,47 | 1,56% | - |
| 25.11.2024 | 43,36 | 44,03 | 43,18 | 43,79 | 0,62% | - |
| 22.11.2024 | 42,49 | 43,57 | 42,41 | 43,52 | 2,55% | - |
| 21.11.2024 | 41,54 | 42,60 | 41,22 | 42,44 | 2,07% | - |
| 20.11.2024 | 41,19 | 41,72 | 41,09 | 41,58 | 1,18% | - |
| 19.11.2024 | 41,10 | 41,25 | 40,56 | 41,09 | 0,00% | - |
| 18.11.2024 | 40,96 | 41,30 | 40,73 | 41,09 | 0,27% | - |
| 15.11.2024 | 42,02 | 42,40 | 40,46 | 40,98 | -2,95% | - |
| 14.11.2024 | 42,16 | 43,13 | 41,95 | 42,23 | 0,72% | - |
| 13.11.2024 | 41,60 | 41,98 | 41,36 | 41,93 | 0,67% | - |
| 12.11.2024 | 42,05 | 42,71 | 41,33 | 41,65 | -0,82% | 60,00 |
| 11.11.2024 | 42,57 | 43,08 | 41,89 | 41,99 | -1,30% | - |
| 08.11.2024 | 41,86 | 42,76 | 41,69 | 42,55 | 1,86% | - |
| 07.11.2024 | 43,08 | 43,11 | 41,64 | 41,77 | -3,05% | - |
| 06.11.2024 | 43,56 | 44,61 | 43,05 | 43,09 | 0,72% | - |
| 05.11.2024 | 42,68 | 42,86 | 42,26 | 42,78 | 0,36% | - |
| 04.11.2024 | 42,53 | 42,84 | 42,30 | 42,62 | -0,08% | - |
| 01.11.2024 | 43,00 | 43,31 | 42,52 | 42,66 | -0,80% | - |
| 31.10.2024 | 42,91 | 43,49 | 42,63 | 43,00 | 0,42% | - |
| 30.10.2024 | 43,18 | 43,35 | 42,75 | 42,82 | -0,68% | - |
| 29.10.2024 | 44,06 | 44,08 | 43,09 | 43,12 | -2,40% | - |
| 28.10.2024 | 43,71 | 44,47 | 43,59 | 44,18 | 1,33% | - |
| 25.10.2024 | 43,40 | 43,70 | 43,38 | 43,60 | 0,51% | - |
| 24.10.2024 | 43,53 | 43,87 | 43,34 | 43,38 | -0,37% | - |
| 23.10.2024 | 43,75 | 43,94 | 43,35 | 43,54 | -0,73% | - |
| 22.10.2024 | 43,62 | 44,01 | 43,42 | 43,86 | 0,37% | - |
| 21.10.2024 | 44,64 | 44,92 | 43,52 | 43,70 | -2,11% | - |
| 18.10.2024 | 44,92 | 44,99 | 44,40 | 44,64 | -0,72% | - |
| 17.10.2024 | 44,51 | 45,01 | 44,33 | 44,96 | 0,95% | - |
| 16.10.2024 | 44,39 | 44,65 | 44,31 | 44,54 | 0,25% | - |
| 15.10.2024 | 44,20 | 45,06 | 44,04 | 44,43 | 0,73% | - |
| 14.10.2024 | 43,37 | 44,13 | 43,35 | 44,11 | 1,68% | - |
| 11.10.2024 | 43,74 | 43,89 | 43,15 | 43,38 | -0,81% | - |
| 10.10.2024 | 43,39 | 44,08 | 43,34 | 43,73 | 0,66% | - |
| 09.10.2024 | 43,31 | 43,77 | 43,20 | 43,45 | 0,22% | - |
| 08.10.2024 | 42,91 | 43,41 | 42,79 | 43,35 | 1,03% | - |
| 07.10.2024 | 43,15 | 43,89 | 42,82 | 42,91 | -0,48% | - |
| 04.10.2024 | 42,90 | 43,44 | 42,58 | 43,12 | 0,51% | - |
| 03.10.2024 | 43,40 | 43,40 | 42,34 | 42,90 | -0,96% | - |
| 02.10.2024 | 43,63 | 43,89 | 43,09 | 43,31 | -0,84% | - |
| 01.10.2024 | 43,88 | 44,30 | 43,61 | 43,68 | -0,60% | - |
| 30.09.2024 | 44,20 | 44,30 | 43,56 | 43,94 | -0,63% | - |