25,245€
0,84%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 25,22 | 25,22 | 25,12 | 25,12 | 0,32% | - |
| 04.12.2025 | 25,61 | 25,67 | 25,03 | 25,04 | -2,21% | - |
| 03.12.2025 | 25,69 | 26,06 | 25,54 | 25,60 | -1,08% | 1.581,00 |
| 02.12.2025 | 26,34 | 26,43 | 25,48 | 25,88 | -1,71% | - |
| 01.12.2025 | 26,29 | 26,51 | 25,82 | 26,33 | 0,30% | - |
| 28.11.2025 | 26,17 | 26,34 | 25,90 | 26,25 | 0,04% | - |
| 27.11.2025 | 26,17 | 26,24 | 26,07 | 26,24 | 0,42% | 155,00 |
| 26.11.2025 | 26,30 | 26,38 | 26,04 | 26,13 | -0,46% | - |
| 25.11.2025 | 26,47 | 26,81 | 26,17 | 26,25 | -0,76% | - |
| 24.11.2025 | 27,54 | 27,56 | 26,42 | 26,45 | -3,99% | 364,00 |
| 21.11.2025 | 26,72 | 27,84 | 26,60 | 27,55 | 2,99% | - |
| 20.11.2025 | 26,76 | 26,98 | 26,49 | 26,75 | -0,63% | - |
| 19.11.2025 | 26,79 | 27,01 | 26,60 | 26,92 | 0,49% | - |
| 18.11.2025 | 26,41 | 26,94 | 26,39 | 26,79 | 0,00% | 50,00 |
| 17.11.2025 | 27,00 | 27,17 | 26,64 | 26,79 | -0,04% | - |
| 14.11.2025 | 26,83 | 27,20 | 26,50 | 26,80 | -1,14% | - |
| 13.11.2025 | 26,93 | 27,19 | 26,61 | 27,11 | 0,93% | 200,00 |
| 12.11.2025 | 27,27 | 27,54 | 26,79 | 26,86 | -0,78% | - |
| 11.11.2025 | 26,50 | 27,29 | 26,46 | 27,07 | 2,65% | - |
| 10.11.2025 | 26,65 | 26,67 | 26,28 | 26,37 | -0,38% | 66,00 |
| 07.11.2025 | 26,09 | 26,64 | 25,95 | 26,47 | 1,85% | - |
| 06.11.2025 | 26,15 | 26,51 | 25,98 | 25,99 | -0,91% | - |
| 05.11.2025 | 25,90 | 26,35 | 25,86 | 26,23 | 1,75% | 400,00 |
| 04.11.2025 | 25,87 | 26,40 | 25,78 | 25,78 | -0,96% | - |
| 03.11.2025 | 26,13 | 26,29 | 25,76 | 26,03 | -0,34% | - |
| 31.10.2025 | 26,20 | 26,36 | 25,79 | 26,12 | -0,67% | 40,00 |
| 30.10.2025 | 25,83 | 26,41 | 25,70 | 26,30 | 1,43% | - |
| 29.10.2025 | 26,64 | 26,67 | 25,79 | 25,93 | -1,95% | - |
| 28.10.2025 | 26,91 | 26,97 | 26,44 | 26,44 | -1,12% | - |
| 27.10.2025 | 26,61 | 26,98 | 26,47 | 26,74 | 0,26% | - |
| 24.10.2025 | 26,83 | 26,88 | 26,57 | 26,67 | -0,45% | - |
| 23.10.2025 | 27,08 | 27,10 | 26,56 | 26,79 | -1,43% | - |
| 22.10.2025 | 26,83 | 27,32 | 26,72 | 27,18 | 1,87% | - |
| 21.10.2025 | 26,67 | 26,85 | 26,65 | 26,68 | 0,15% | - |
| 20.10.2025 | 26,50 | 26,77 | 26,38 | 26,64 | 0,95% | - |
| 17.10.2025 | 26,12 | 26,63 | 26,02 | 26,39 | 1,70% | 40,00 |
| 16.10.2025 | 25,83 | 26,01 | 25,82 | 25,95 | 0,39% | - |
| 15.10.2025 | 26,15 | 26,19 | 25,69 | 25,85 | -0,31% | 400,00 |
| 14.10.2025 | 25,65 | 26,17 | 25,65 | 25,93 | 0,70% | 182,00 |
| 13.10.2025 | 26,17 | 26,42 | 25,70 | 25,75 | -1,23% | 160,00 |
| 10.10.2025 | 25,88 | 26,34 | 25,70 | 26,07 | -0,80% | 200,00 |
| 09.10.2025 | 26,20 | 26,41 | 26,11 | 26,28 | 0,04% | - |
| 08.10.2025 | 26,82 | 26,95 | 26,21 | 26,27 | -1,20% | - |
| 07.10.2025 | 26,75 | 26,98 | 26,42 | 26,59 | 0,08% | - |
| 06.10.2025 | 27,28 | 27,52 | 26,43 | 26,57 | -1,96% | 650,00 |
| 03.10.2025 | 27,01 | 27,32 | 26,88 | 27,10 | 0,82% | - |
| 02.10.2025 | 27,13 | 27,25 | 26,61 | 26,88 | -1,79% | - |
| 01.10.2025 | 26,85 | 27,45 | 26,74 | 27,37 | 2,32% | - |
| 30.09.2025 | 26,34 | 26,81 | 26,31 | 26,75 | 1,75% | - |
| 29.09.2025 | 27,41 | 27,53 | 26,20 | 26,29 | -3,81% | 710,00 |
| 26.09.2025 | 27,63 | 27,97 | 27,30 | 27,33 | -1,69% | 100,00 |
| 25.09.2025 | 28,79 | 29,21 | 27,62 | 27,80 | -3,07% | - |
| 24.09.2025 | 28,62 | 29,10 | 28,48 | 28,68 | 0,84% | - |
| 23.09.2025 | 28,18 | 28,63 | 28,15 | 28,44 | 1,39% | - |
| 22.09.2025 | 28,46 | 28,48 | 27,93 | 28,05 | -1,73% | - |
| 19.09.2025 | 28,52 | 28,84 | 28,39 | 28,55 | 0,32% | - |
| 18.09.2025 | 27,97 | 28,54 | 27,78 | 28,46 | 1,77% | - |
| 17.09.2025 | 28,31 | 28,70 | 27,85 | 27,96 | -0,36% | - |
| 16.09.2025 | 27,92 | 28,18 | 27,72 | 28,06 | 0,54% | - |
| 15.09.2025 | 28,34 | 28,38 | 27,83 | 27,91 | -2,26% | - |
| 12.09.2025 | 28,79 | 28,80 | 28,41 | 28,56 | -0,16% | - |
| 11.09.2025 | 28,66 | 29,04 | 28,45 | 28,60 | -0,99% | - |
| 10.09.2025 | 28,88 | 28,89 | 28,88 | 28,89 | 0,54% | - |
| 09.09.2025 | 28,81 | 28,92 | 28,53 | 28,73 | 0,45% | - |
| 08.09.2025 | 29,06 | 29,15 | 28,36 | 28,60 | -0,42% | - |
| 05.09.2025 | 28,05 | 29,06 | 27,85 | 28,72 | 2,57% | 1.400,00 |
| 04.09.2025 | 28,93 | 28,98 | 27,97 | 28,00 | -2,51% | - |
| 03.09.2025 | 27,15 | 28,96 | 26,70 | 28,72 | 6,92% | 400,00 |
| 02.09.2025 | 27,34 | 27,86 | 26,81 | 26,86 | -1,54% | 4,00 |
| 01.09.2025 | 27,25 | 27,36 | 27,21 | 27,28 | -0,04% | - |
| 29.08.2025 | 27,13 | 27,49 | 26,98 | 27,29 | 0,63% | - |
| 28.08.2025 | 27,59 | 27,63 | 26,67 | 27,12 | -1,67% | - |
| 27.08.2025 | 27,54 | 27,85 | 27,37 | 27,58 | 0,29% | - |
| 26.08.2025 | 27,94 | 28,06 | 27,39 | 27,50 | -1,89% | 100,00 |
| 25.08.2025 | 28,31 | 28,44 | 27,76 | 28,03 | -0,88% | - |
| 22.08.2025 | 28,11 | 28,44 | 27,87 | 28,28 | 0,75% | - |
| 21.08.2025 | 27,93 | 28,09 | 27,34 | 28,07 | 1,04% | 37,00 |
| 20.08.2025 | 28,05 | 28,66 | 27,76 | 27,78 | -1,00% | - |
| 19.08.2025 | 27,72 | 28,13 | 27,66 | 28,06 | 1,26% | - |
| 18.08.2025 | 27,79 | 28,03 | 27,64 | 27,71 | -0,31% | 100,00 |
| 15.08.2025 | 27,83 | 27,92 | 27,44 | 27,80 | -0,18% | - |
| 14.08.2025 | 27,78 | 27,96 | 27,32 | 27,85 | 0,13% | - |
| 13.08.2025 | 27,53 | 28,00 | 27,12 | 27,81 | 1,13% | - |
| 12.08.2025 | 27,66 | 27,94 | 27,36 | 27,50 | -0,67% | 125,00 |
| 11.08.2025 | 27,87 | 28,24 | 27,38 | 27,69 | -0,66% | - |
| 08.08.2025 | 28,28 | 28,41 | 27,75 | 27,87 | -1,21% | - |
| 07.08.2025 | 27,96 | 28,38 | 27,79 | 28,21 | 0,61% | - |
| 06.08.2025 | 28,32 | 28,34 | 27,88 | 28,04 | -0,57% | - |
| 05.08.2025 | 28,00 | 28,32 | 27,84 | 28,20 | 1,04% | - |
| 04.08.2025 | 27,95 | 28,22 | 27,58 | 27,91 | -0,23% | 34,00 |
| 01.08.2025 | 27,90 | 28,24 | 27,40 | 27,98 | -0,02% | 398,00 |
| 31.07.2025 | 28,15 | 28,26 | 27,62 | 27,98 | -0,36% | 514,00 |
| 30.07.2025 | 28,49 | 28,96 | 27,84 | 28,08 | -1,28% | 284,00 |
| 29.07.2025 | 27,88 | 28,67 | 27,87 | 28,45 | 2,25% | - |
| 28.07.2025 | 27,89 | 28,09 | 27,46 | 27,82 | 0,05% | 300,00 |
| 25.07.2025 | 27,90 | 28,21 | 27,45 | 27,81 | -0,20% | - |
| 24.07.2025 | 28,31 | 28,46 | 27,83 | 27,86 | -1,57% | - |
| 23.07.2025 | 27,45 | 28,57 | 27,45 | 28,31 | 3,27% | - |
| 22.07.2025 | 26,34 | 27,70 | 26,34 | 27,41 | 4,12% | - |
| 21.07.2025 | 26,63 | 27,03 | 26,26 | 26,33 | -1,22% | - |