45,980€
-0,65%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 46,39 | 46,73 | 45,67 | 45,99 | -0,76% | - |
| 17.09.2024 | 46,33 | 46,97 | 46,22 | 46,34 | 0,06% | - |
| 16.09.2024 | 46,05 | 46,81 | 45,91 | 46,31 | 0,49% | - |
| 13.09.2024 | 44,91 | 46,18 | 44,87 | 46,09 | 2,48% | - |
| 12.09.2024 | 44,72 | 45,17 | 44,23 | 44,97 | 0,89% | - |
| 11.09.2024 | 46,15 | 46,92 | 44,30 | 44,58 | -3,77% | - |
| 10.09.2024 | 46,82 | 47,92 | 46,08 | 46,32 | -1,19% | - |
| 09.09.2024 | 46,96 | 47,34 | 46,65 | 46,88 | 0,13% | - |
| 06.09.2024 | 46,21 | 47,06 | 45,85 | 46,82 | 1,30% | - |
| 05.09.2024 | 46,50 | 47,20 | 46,08 | 46,22 | -0,88% | - |
| 04.09.2024 | 46,32 | 46,69 | 46,07 | 46,63 | 0,26% | - |
| 03.09.2024 | 44,91 | 46,53 | 44,74 | 46,51 | 3,52% | - |
| 02.09.2024 | 44,99 | 44,99 | 44,83 | 44,93 | -0,12% | 1.500,00 |
| 30.08.2024 | 44,51 | 45,15 | 44,35 | 44,99 | 1,32% | - |
| 29.08.2024 | 45,10 | 45,48 | 43,68 | 44,40 | -1,64% | 6.000,00 |
| 28.08.2024 | 44,73 | 45,41 | 44,62 | 45,14 | 1,30% | - |
| 27.08.2024 | 45,16 | 45,48 | 44,29 | 44,56 | -1,41% | - |
| 26.08.2024 | 45,42 | 45,64 | 44,88 | 45,20 | -0,41% | - |
| 23.08.2024 | 45,55 | 45,82 | 45,16 | 45,38 | -0,34% | - |
| 22.08.2024 | 45,39 | 45,71 | 45,13 | 45,54 | 0,41% | - |
| 21.08.2024 | 45,28 | 45,82 | 45,15 | 45,35 | 0,15% | - |
| 20.08.2024 | 45,10 | 45,48 | 44,78 | 45,28 | 1,81% | - |
| 19.08.2024 | 44,49 | 44,49 | 44,45 | 44,48 | -0,11% | - |
| 16.08.2024 | 44,64 | 44,75 | 44,28 | 44,53 | -0,15% | - |
| 15.08.2024 | 45,18 | 45,65 | 44,43 | 44,59 | -1,10% | - |
| 14.08.2024 | 44,36 | 45,31 | 44,05 | 45,09 | 1,74% | - |
| 13.08.2024 | 44,37 | 44,52 | 43,87 | 44,32 | -0,33% | - |
| 12.08.2024 | 45,00 | 45,09 | 44,22 | 44,46 | -1,18% | - |
| 09.08.2024 | 44,85 | 45,09 | 44,13 | 44,99 | 0,37% | - |
| 08.08.2024 | 44,47 | 45,42 | 44,32 | 44,83 | 0,53% | - |
| 07.08.2024 | 45,00 | 45,43 | 44,54 | 44,59 | -0,09% | - |
| 06.08.2024 | 45,05 | 45,26 | 44,55 | 44,63 | 0,20% | 50,00 |
| 05.08.2024 | 43,98 | 46,02 | 43,65 | 44,54 | -1,02% | - |
| 02.08.2024 | 44,10 | 45,17 | 43,66 | 45,00 | 1,35% | - |
| 01.08.2024 | 43,41 | 44,50 | 43,28 | 44,40 | 2,49% | - |
| 31.07.2024 | 44,02 | 44,25 | 43,26 | 43,32 | -1,67% | - |
| 30.07.2024 | 43,29 | 44,06 | 42,78 | 44,06 | 1,40% | - |
| 29.07.2024 | 43,22 | 43,57 | 42,76 | 43,45 | 0,89% | - |
| 26.07.2024 | 42,74 | 43,23 | 42,44 | 43,06 | 0,95% | - |
| 25.07.2024 | 42,94 | 43,76 | 42,23 | 42,66 | -0,50% | - |
| 24.07.2024 | 41,91 | 42,94 | 41,69 | 42,87 | 2,05% | - |
| 23.07.2024 | 42,40 | 42,64 | 41,86 | 42,01 | -1,05% | - |
| 22.07.2024 | 42,64 | 42,76 | 42,07 | 42,46 | -0,45% | - |
| 19.07.2024 | 44,03 | 44,27 | 42,63 | 42,65 | -3,01% | 100,00 |
| 18.07.2024 | 43,71 | 44,57 | 43,37 | 43,97 | 0,77% | - |
| 17.07.2024 | 42,27 | 43,70 | 41,90 | 43,64 | 3,19% | - |
| 16.07.2024 | 41,93 | 42,35 | 41,60 | 42,29 | 1,05% | - |
| 15.07.2024 | 41,83 | 41,88 | 41,07 | 41,85 | 0,35% | - |
| 12.07.2024 | 41,78 | 41,93 | 41,50 | 41,70 | -0,01% | - |
| 11.07.2024 | 42,05 | 42,06 | 41,20 | 41,71 | -0,93% | - |
| 10.07.2024 | 41,92 | 42,14 | 41,76 | 42,10 | 0,32% | - |
| 09.07.2024 | 41,64 | 42,13 | 41,43 | 41,96 | 0,88% | - |
| 08.07.2024 | 41,58 | 42,00 | 41,21 | 41,60 | -0,04% | - |
| 05.07.2024 | 41,61 | 41,78 | 41,36 | 41,61 | -0,04% | - |
| 04.07.2024 | 41,71 | 41,80 | 41,62 | 41,63 | 0,63% | - |
| 03.07.2024 | 42,02 | 42,05 | 41,36 | 41,37 | -1,39% | - |
| 02.07.2024 | 42,16 | 42,45 | 41,95 | 41,95 | -0,47% | - |
| 01.07.2024 | 42,09 | 42,70 | 42,01 | 42,15 | -0,08% | - |
| 28.06.2024 | 42,07 | 42,43 | 41,84 | 42,19 | 0,32% | - |
| 27.06.2024 | 42,61 | 42,85 | 41,92 | 42,05 | -1,56% | - |
| 26.06.2024 | 41,91 | 42,93 | 41,14 | 42,72 | 3,56% | - |
| 25.06.2024 | 42,22 | 42,51 | 41,23 | 41,25 | -2,18% | - |
| 24.06.2024 | 41,58 | 42,29 | 41,47 | 42,17 | 1,27% | - |
| 21.06.2024 | 41,77 | 42,44 | 41,64 | 41,64 | -0,45% | - |
| 20.06.2024 | 41,85 | 42,49 | 41,62 | 41,83 | 0,16% | - |
| 19.06.2024 | 41,84 | 42,31 | 41,74 | 41,76 | -0,26% | - |
| 18.06.2024 | 41,93 | 42,09 | 41,56 | 41,87 | 0,10% | 150,00 |
| 17.06.2024 | 41,10 | 42,11 | 40,96 | 41,83 | 1,81% | - |
| 14.06.2024 | 40,51 | 41,61 | 40,30 | 41,09 | 1,46% | - |
| 13.06.2024 | 39,56 | 40,51 | 39,36 | 40,50 | 2,26% | - |
| 12.06.2024 | 40,17 | 40,19 | 39,14 | 39,60 | -1,30% | - |
| 11.06.2024 | 39,39 | 40,18 | 39,35 | 40,12 | 1,74% | - |
| 10.06.2024 | 39,87 | 40,11 | 39,07 | 39,44 | -0,64% | - |
| 07.06.2024 | 40,03 | 40,33 | 39,57 | 39,69 | -0,75% | - |
| 06.06.2024 | 40,46 | 40,58 | 39,68 | 39,99 | -1,36% | - |
| 05.06.2024 | 40,98 | 41,53 | 39,07 | 40,54 | -0,22% | 150,00 |
| 04.06.2024 | 40,54 | 40,77 | 39,92 | 40,63 | 0,20% | - |
| 03.06.2024 | 41,01 | 41,34 | 40,29 | 40,55 | -0,88% | - |
| 31.05.2024 | 40,25 | 40,94 | 40,01 | 40,91 | 1,68% | - |
| 30.05.2024 | 39,88 | 40,61 | 39,88 | 40,24 | 0,12% | - |
| 29.05.2024 | 40,61 | 40,94 | 40,17 | 40,19 | -1,31% | - |
| 28.05.2024 | 41,93 | 41,95 | 40,68 | 40,72 | -3,09% | - |
| 27.05.2024 | 41,79 | 42,02 | 41,69 | 42,02 | 0,55% | - |
| 24.05.2024 | 42,24 | 42,27 | 41,64 | 41,79 | -1,01% | - |
| 23.05.2024 | 42,80 | 42,83 | 41,77 | 42,22 | -1,31% | - |
| 22.05.2024 | 42,42 | 42,80 | 41,91 | 42,78 | 0,91% | - |
| 21.05.2024 | 42,64 | 42,90 | 42,18 | 42,39 | -0,75% | - |
| 20.05.2024 | 42,74 | 43,11 | 42,61 | 42,71 | -0,04% | - |
| 17.05.2024 | 43,01 | 43,11 | 42,73 | 42,73 | -0,60% | 234,00 |
| 16.05.2024 | 42,05 | 43,21 | 42,02 | 42,99 | 2,32% | - |
| 15.05.2024 | 42,74 | 43,02 | 41,82 | 42,01 | -1,25% | - |
| 14.05.2024 | 42,84 | 43,30 | 42,54 | 42,54 | -0,71% | 100,00 |
| 13.05.2024 | 42,69 | 42,93 | 42,37 | 42,85 | 0,45% | - |
| 10.05.2024 | 42,14 | 42,68 | 41,78 | 42,66 | 1,66% | - |
| 09.05.2024 | 41,87 | 42,15 | 41,43 | 41,96 | 0,14% | - |
| 08.05.2024 | 42,05 | 42,20 | 41,60 | 41,90 | -0,18% | - |
| 07.05.2024 | 41,69 | 42,07 | 41,40 | 41,98 | 0,71% | 15,00 |
| 06.05.2024 | 41,74 | 41,85 | 41,35 | 41,68 | -0,05% | 100,00 |
| 03.05.2024 | 43,01 | 43,06 | 41,70 | 41,70 | -2,51% | 2,00 |
| 02.05.2024 | 42,47 | 43,20 | 42,20 | 42,78 | -0,13% | - |