22,475€
-2,92%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 23,23 | 23,25 | 22,35 | 22,48 | -3,04% | 1.100,00 |
| 15.01.2026 | 23,12 | 23,20 | 22,61 | 23,18 | 0,65% | 19.550,00 |
| 14.01.2026 | 22,44 | 23,15 | 22,40 | 23,03 | 2,70% | 17.866,00 |
| 13.01.2026 | 22,62 | 22,81 | 22,40 | 22,43 | -0,93% | 1.448,00 |
| 12.01.2026 | 22,58 | 22,86 | 22,43 | 22,64 | -0,11% | 1.560,00 |
| 09.01.2026 | 22,73 | 22,95 | 22,50 | 22,66 | -0,24% | 2.550,00 |
| 08.01.2026 | 22,12 | 22,75 | 22,00 | 22,72 | 0,91% | 2.174,00 |
| 07.01.2026 | 23,12 | 23,36 | 22,41 | 22,51 | -2,47% | 15.500,00 |
| 06.01.2026 | 22,86 | 23,12 | 22,71 | 23,08 | 1,41% | 8.668,00 |
| 05.01.2026 | 23,89 | 24,10 | 22,72 | 22,76 | -3,60% | 1.150,00 |
| 02.01.2026 | 23,94 | 23,96 | 23,53 | 23,61 | -0,80% | 11.200,00 |
| 30.12.2025 | 23,90 | 23,99 | 23,80 | 23,80 | -0,65% | - |
| 29.12.2025 | 23,89 | 24,09 | 23,81 | 23,96 | 1,98% | - |
| 23.12.2025 | 24,28 | 24,39 | 23,49 | 23,49 | -3,47% | - |
| 22.12.2025 | 24,43 | 24,61 | 24,09 | 24,34 | -0,65% | - |
| 19.12.2025 | 24,53 | 24,59 | 24,14 | 24,50 | 0,00% | - |
| 18.12.2025 | 24,51 | 24,75 | 24,39 | 24,50 | -0,45% | - |
| 17.12.2025 | 24,51 | 24,61 | 24,49 | 24,61 | 0,57% | - |
| 16.12.2025 | 24,09 | 24,54 | 23,92 | 24,47 | -0,14% | - |
| 15.12.2025 | 24,59 | 24,62 | 24,01 | 24,50 | 0,02% | 308,00 |
| 12.12.2025 | 24,30 | 24,70 | 24,18 | 24,50 | 0,47% | - |
| 11.12.2025 | 24,16 | 24,76 | 24,01 | 24,38 | -1,02% | 269,00 |
| 10.12.2025 | 24,56 | 24,71 | 23,95 | 24,63 | -0,81% | 25,00 |
| 09.12.2025 | 25,90 | 27,05 | 24,17 | 24,83 | -2,13% | - |
| 08.12.2025 | 25,52 | 26,09 | 25,34 | 25,37 | -0,04% | 170,00 |
| 05.12.2025 | 25,22 | 25,44 | 25,05 | 25,38 | 1,38% | - |
| 04.12.2025 | 25,61 | 25,67 | 25,03 | 25,04 | -2,21% | - |
| 03.12.2025 | 25,69 | 26,06 | 25,54 | 25,60 | -1,08% | 1.581,00 |
| 02.12.2025 | 26,34 | 26,43 | 25,48 | 25,88 | -1,71% | - |
| 01.12.2025 | 26,29 | 26,51 | 25,82 | 26,33 | 0,30% | - |
| 28.11.2025 | 26,17 | 26,34 | 25,90 | 26,25 | 0,04% | - |
| 27.11.2025 | 26,17 | 26,24 | 26,07 | 26,24 | 0,42% | 155,00 |
| 26.11.2025 | 26,30 | 26,38 | 26,04 | 26,13 | -0,46% | - |
| 25.11.2025 | 26,47 | 26,81 | 26,17 | 26,25 | -0,76% | - |
| 24.11.2025 | 27,54 | 27,56 | 26,42 | 26,45 | -3,99% | 364,00 |
| 21.11.2025 | 26,72 | 27,84 | 26,60 | 27,55 | 2,99% | - |
| 20.11.2025 | 26,76 | 26,98 | 26,49 | 26,75 | -0,63% | - |
| 19.11.2025 | 26,79 | 27,01 | 26,60 | 26,92 | 0,49% | - |
| 18.11.2025 | 26,41 | 26,94 | 26,39 | 26,79 | 0,00% | 50,00 |
| 17.11.2025 | 27,00 | 27,17 | 26,64 | 26,79 | -0,04% | - |
| 14.11.2025 | 26,83 | 27,20 | 26,50 | 26,80 | -1,14% | - |
| 13.11.2025 | 26,93 | 27,19 | 26,61 | 27,11 | 0,93% | 200,00 |
| 12.11.2025 | 27,27 | 27,54 | 26,79 | 26,86 | -0,78% | - |
| 11.11.2025 | 26,50 | 27,29 | 26,46 | 27,07 | 2,65% | - |
| 10.11.2025 | 26,65 | 26,67 | 26,28 | 26,37 | -0,38% | 66,00 |
| 07.11.2025 | 26,09 | 26,64 | 25,95 | 26,47 | 1,85% | - |
| 06.11.2025 | 26,15 | 26,51 | 25,98 | 25,99 | -0,91% | - |
| 05.11.2025 | 25,90 | 26,35 | 25,86 | 26,23 | 1,75% | 400,00 |
| 04.11.2025 | 25,87 | 26,40 | 25,78 | 25,78 | -0,96% | - |
| 03.11.2025 | 26,13 | 26,29 | 25,76 | 26,03 | -0,34% | - |
| 31.10.2025 | 26,20 | 26,36 | 25,79 | 26,12 | -0,67% | 40,00 |
| 30.10.2025 | 25,83 | 26,41 | 25,70 | 26,30 | 1,43% | - |
| 29.10.2025 | 26,64 | 26,67 | 25,79 | 25,93 | -1,95% | - |
| 28.10.2025 | 26,91 | 26,97 | 26,44 | 26,44 | -1,12% | - |
| 27.10.2025 | 26,61 | 26,98 | 26,47 | 26,74 | 0,26% | - |
| 24.10.2025 | 26,83 | 26,88 | 26,57 | 26,67 | -0,45% | - |
| 23.10.2025 | 27,08 | 27,10 | 26,56 | 26,79 | -1,43% | - |
| 22.10.2025 | 26,83 | 27,32 | 26,72 | 27,18 | 1,87% | - |
| 21.10.2025 | 26,67 | 26,85 | 26,65 | 26,68 | 0,15% | - |
| 20.10.2025 | 26,50 | 26,77 | 26,38 | 26,64 | 0,95% | - |
| 17.10.2025 | 26,12 | 26,63 | 26,02 | 26,39 | 1,70% | 40,00 |
| 16.10.2025 | 25,83 | 26,01 | 25,82 | 25,95 | 0,39% | - |
| 15.10.2025 | 26,15 | 26,19 | 25,69 | 25,85 | -0,31% | 400,00 |
| 14.10.2025 | 25,65 | 26,17 | 25,65 | 25,93 | 0,70% | 182,00 |
| 13.10.2025 | 26,17 | 26,42 | 25,70 | 25,75 | -1,23% | 160,00 |
| 10.10.2025 | 25,88 | 26,34 | 25,70 | 26,07 | -0,80% | 200,00 |
| 09.10.2025 | 26,20 | 26,41 | 26,11 | 26,28 | 0,04% | - |
| 08.10.2025 | 26,82 | 26,95 | 26,21 | 26,27 | -1,20% | - |
| 07.10.2025 | 26,75 | 26,98 | 26,42 | 26,59 | 0,08% | - |
| 06.10.2025 | 27,28 | 27,52 | 26,43 | 26,57 | -1,96% | 650,00 |
| 03.10.2025 | 27,01 | 27,32 | 26,88 | 27,10 | 0,82% | - |
| 02.10.2025 | 27,13 | 27,25 | 26,61 | 26,88 | -1,79% | - |
| 01.10.2025 | 26,85 | 27,45 | 26,74 | 27,37 | 2,32% | - |
| 30.09.2025 | 26,34 | 26,81 | 26,31 | 26,75 | 1,75% | - |
| 29.09.2025 | 27,41 | 27,53 | 26,20 | 26,29 | -3,81% | 710,00 |
| 26.09.2025 | 27,63 | 27,97 | 27,30 | 27,33 | -1,69% | 100,00 |
| 25.09.2025 | 28,79 | 29,21 | 27,62 | 27,80 | -3,07% | - |
| 24.09.2025 | 28,62 | 29,10 | 28,48 | 28,68 | 0,84% | - |
| 23.09.2025 | 28,18 | 28,63 | 28,15 | 28,44 | 1,39% | - |
| 22.09.2025 | 28,46 | 28,48 | 27,93 | 28,05 | -1,73% | - |
| 19.09.2025 | 28,52 | 28,84 | 28,39 | 28,55 | 0,32% | - |
| 18.09.2025 | 27,97 | 28,54 | 27,78 | 28,46 | 1,77% | - |
| 17.09.2025 | 28,31 | 28,70 | 27,85 | 27,96 | -0,36% | - |
| 16.09.2025 | 27,92 | 28,18 | 27,72 | 28,06 | 0,54% | - |
| 15.09.2025 | 28,34 | 28,38 | 27,83 | 27,91 | -2,26% | - |
| 12.09.2025 | 28,79 | 28,80 | 28,41 | 28,56 | -0,16% | - |
| 11.09.2025 | 28,66 | 29,04 | 28,45 | 28,60 | -0,99% | - |
| 10.09.2025 | 28,88 | 28,89 | 28,88 | 28,89 | 0,54% | - |
| 09.09.2025 | 28,81 | 28,92 | 28,53 | 28,73 | 0,45% | - |
| 08.09.2025 | 29,06 | 29,15 | 28,36 | 28,60 | -0,42% | - |
| 05.09.2025 | 28,05 | 29,06 | 27,85 | 28,72 | 2,57% | 1.400,00 |
| 04.09.2025 | 28,93 | 28,98 | 27,97 | 28,00 | -2,51% | - |
| 03.09.2025 | 27,15 | 28,96 | 26,70 | 28,72 | 6,92% | 400,00 |
| 02.09.2025 | 27,34 | 27,86 | 26,81 | 26,86 | -1,54% | 4,00 |
| 01.09.2025 | 27,25 | 27,36 | 27,21 | 27,28 | -0,04% | - |
| 29.08.2025 | 27,13 | 27,49 | 26,98 | 27,29 | 0,63% | - |
| 28.08.2025 | 27,59 | 27,63 | 26,67 | 27,12 | -1,67% | - |
| 27.08.2025 | 27,54 | 27,85 | 27,37 | 27,58 | 0,29% | - |
| 26.08.2025 | 27,94 | 28,06 | 27,39 | 27,50 | -1,89% | 100,00 |
| 25.08.2025 | 28,31 | 28,44 | 27,76 | 28,03 | -0,88% | - |