27,090€
-1,02%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 27,13 | 27,25 | 27,08 | 27,09 | -1,02% | - |
| 01.10.2025 | 26,85 | 27,45 | 26,74 | 27,37 | 2,32% | - |
| 30.09.2025 | 26,34 | 26,81 | 26,31 | 26,75 | 1,75% | - |
| 29.09.2025 | 27,41 | 27,53 | 26,20 | 26,29 | -3,81% | 710,00 |
| 26.09.2025 | 27,63 | 27,97 | 27,30 | 27,33 | -1,69% | 100,00 |
| 25.09.2025 | 28,79 | 29,21 | 27,62 | 27,80 | -3,07% | - |
| 24.09.2025 | 28,62 | 29,10 | 28,48 | 28,68 | 0,84% | - |
| 23.09.2025 | 28,18 | 28,63 | 28,15 | 28,44 | 1,39% | - |
| 22.09.2025 | 28,46 | 28,48 | 27,93 | 28,05 | -1,73% | - |
| 19.09.2025 | 28,52 | 28,84 | 28,39 | 28,55 | 0,32% | - |
| 18.09.2025 | 27,97 | 28,54 | 27,78 | 28,46 | 1,77% | - |
| 17.09.2025 | 28,31 | 28,70 | 27,85 | 27,96 | -0,36% | - |
| 16.09.2025 | 27,92 | 28,18 | 27,72 | 28,06 | 0,54% | - |
| 15.09.2025 | 28,34 | 28,38 | 27,83 | 27,91 | -2,26% | - |
| 12.09.2025 | 28,79 | 28,80 | 28,41 | 28,56 | -0,16% | - |
| 11.09.2025 | 28,66 | 29,04 | 28,45 | 28,60 | -0,99% | - |
| 10.09.2025 | 28,88 | 28,89 | 28,88 | 28,89 | 0,54% | - |
| 09.09.2025 | 28,81 | 28,92 | 28,53 | 28,73 | 0,45% | - |
| 08.09.2025 | 29,06 | 29,15 | 28,36 | 28,60 | -0,42% | - |
| 05.09.2025 | 28,05 | 29,06 | 27,85 | 28,72 | 2,57% | 1.400,00 |
| 04.09.2025 | 28,93 | 28,98 | 27,97 | 28,00 | -2,51% | - |
| 03.09.2025 | 27,15 | 28,96 | 26,70 | 28,72 | 6,92% | 400,00 |
| 02.09.2025 | 27,34 | 27,86 | 26,81 | 26,86 | -1,54% | 4,00 |
| 01.09.2025 | 27,25 | 27,36 | 27,21 | 27,28 | -0,04% | - |
| 29.08.2025 | 27,13 | 27,49 | 26,98 | 27,29 | 0,63% | - |
| 28.08.2025 | 27,59 | 27,63 | 26,67 | 27,12 | -1,67% | - |
| 27.08.2025 | 27,54 | 27,85 | 27,37 | 27,58 | 0,29% | - |
| 26.08.2025 | 27,94 | 28,06 | 27,39 | 27,50 | -1,89% | 100,00 |
| 25.08.2025 | 28,31 | 28,44 | 27,76 | 28,03 | -0,88% | - |
| 22.08.2025 | 28,11 | 28,44 | 27,87 | 28,28 | 0,75% | - |
| 21.08.2025 | 27,93 | 28,09 | 27,34 | 28,07 | 1,04% | 37,00 |
| 20.08.2025 | 28,05 | 28,66 | 27,76 | 27,78 | -1,00% | - |
| 19.08.2025 | 27,72 | 28,13 | 27,66 | 28,06 | 1,26% | - |
| 18.08.2025 | 27,79 | 28,03 | 27,64 | 27,71 | -0,31% | 100,00 |
| 15.08.2025 | 27,83 | 27,92 | 27,44 | 27,80 | -0,18% | - |
| 14.08.2025 | 27,78 | 27,96 | 27,32 | 27,85 | 0,13% | - |
| 13.08.2025 | 27,53 | 28,00 | 27,12 | 27,81 | 1,13% | - |
| 12.08.2025 | 27,66 | 27,94 | 27,36 | 27,50 | -0,67% | 125,00 |
| 11.08.2025 | 27,87 | 28,24 | 27,38 | 27,69 | -0,66% | - |
| 08.08.2025 | 28,28 | 28,41 | 27,75 | 27,87 | -1,21% | - |
| 07.08.2025 | 27,96 | 28,38 | 27,79 | 28,21 | 0,61% | - |
| 06.08.2025 | 28,32 | 28,34 | 27,88 | 28,04 | -0,57% | - |
| 05.08.2025 | 28,00 | 28,32 | 27,84 | 28,20 | 1,04% | - |
| 04.08.2025 | 27,95 | 28,22 | 27,58 | 27,91 | -0,23% | 34,00 |
| 01.08.2025 | 27,90 | 28,24 | 27,40 | 27,98 | -0,02% | 398,00 |
| 31.07.2025 | 28,15 | 28,26 | 27,62 | 27,98 | -0,36% | 514,00 |
| 30.07.2025 | 28,49 | 28,96 | 27,84 | 28,08 | -1,28% | 284,00 |
| 29.07.2025 | 27,88 | 28,67 | 27,87 | 28,45 | 2,25% | - |
| 28.07.2025 | 27,89 | 28,09 | 27,46 | 27,82 | 0,05% | 300,00 |
| 25.07.2025 | 27,90 | 28,21 | 27,45 | 27,81 | -0,20% | - |
| 24.07.2025 | 28,31 | 28,46 | 27,83 | 27,86 | -1,57% | - |
| 23.07.2025 | 27,45 | 28,57 | 27,45 | 28,31 | 3,27% | - |
| 22.07.2025 | 26,34 | 27,70 | 26,34 | 27,41 | 4,12% | - |
| 21.07.2025 | 26,63 | 27,03 | 26,26 | 26,33 | -1,22% | - |
| 18.07.2025 | 26,98 | 27,00 | 26,60 | 26,65 | -1,22% | 450,00 |
| 17.07.2025 | 26,63 | 27,19 | 26,62 | 26,98 | 1,35% | - |
| 16.07.2025 | 26,18 | 26,63 | 25,95 | 26,62 | 1,56% | - |
| 15.07.2025 | 26,33 | 26,47 | 26,06 | 26,21 | -0,40% | 289,00 |
| 14.07.2025 | 26,70 | 26,94 | 26,15 | 26,32 | -1,55% | - |
| 11.07.2025 | 26,09 | 26,79 | 25,67 | 26,73 | 2,51% | - |
| 10.07.2025 | 26,21 | 26,43 | 25,13 | 26,08 | -0,59% | - |
| 09.07.2025 | 26,47 | 26,59 | 25,79 | 26,23 | -0,83% | 400,00 |
| 08.07.2025 | 26,26 | 26,67 | 25,90 | 26,45 | 0,59% | 284,00 |
| 07.07.2025 | 26,53 | 26,77 | 25,98 | 26,30 | -0,70% | - |
| 04.07.2025 | 26,47 | 26,55 | 26,39 | 26,48 | -0,49% | - |
| 03.07.2025 | 26,97 | 27,09 | 26,47 | 26,61 | -1,66% | - |
| 02.07.2025 | 26,96 | 27,27 | 26,76 | 27,06 | 0,74% | 150,00 |
| 01.07.2025 | 25,99 | 27,51 | 25,93 | 26,86 | 3,23% | 21,00 |
| 30.06.2025 | 26,32 | 26,42 | 25,87 | 26,02 | -1,06% | - |
| 27.06.2025 | 26,55 | 26,58 | 26,16 | 26,30 | -0,62% | 80,00 |
| 26.06.2025 | 26,73 | 27,00 | 26,38 | 26,47 | -1,03% | - |
| 25.06.2025 | 27,70 | 27,83 | 26,74 | 26,74 | -3,43% | 66,00 |
| 24.06.2025 | 27,68 | 27,86 | 27,56 | 27,69 | 0,16% | 600,00 |
| 23.06.2025 | 27,63 | 28,05 | 27,36 | 27,65 | 0,05% | - |
| 20.06.2025 | 27,62 | 27,94 | 27,43 | 27,63 | 0,24% | - |
| 19.06.2025 | 27,76 | 27,80 | 27,57 | 27,57 | -0,67% | 234,00 |
| 18.06.2025 | 27,69 | 27,94 | 27,45 | 27,75 | 0,18% | 335,00 |
| 17.06.2025 | 27,84 | 28,15 | 27,66 | 27,70 | -0,73% | 1.900,00 |
| 16.06.2025 | 28,37 | 28,54 | 27,46 | 27,91 | -1,66% | 264,00 |
| 13.06.2025 | 28,77 | 29,12 | 28,34 | 28,38 | -1,41% | 258,00 |
| 12.06.2025 | 29,03 | 29,09 | 28,33 | 28,78 | -1,05% | 60,00 |
| 11.06.2025 | 29,79 | 29,83 | 29,05 | 29,09 | -2,48% | 9,00 |
| 10.06.2025 | 30,02 | 30,16 | 29,52 | 29,83 | -0,67% | 630,00 |
| 09.06.2025 | 30,17 | 30,35 | 29,84 | 30,03 | -0,74% | 300,00 |
| 06.06.2025 | 29,88 | 30,44 | 29,88 | 30,25 | 1,39% | - |
| 05.06.2025 | 30,01 | 30,14 | 29,52 | 29,84 | -0,60% | - |
| 04.06.2025 | 30,15 | 30,29 | 29,85 | 30,02 | -0,38% | 33,00 |
| 03.06.2025 | 29,91 | 30,33 | 29,40 | 30,13 | 0,69% | 165,00 |
| 02.06.2025 | 29,91 | 30,73 | 29,46 | 29,93 | -0,18% | 200,00 |
| 30.05.2025 | 30,13 | 30,37 | 29,97 | 29,98 | -0,25% | 90,00 |
| 29.05.2025 | 30,20 | 30,50 | 29,54 | 30,06 | 0,37% | - |
| 28.05.2025 | 30,34 | 30,60 | 29,90 | 29,95 | -1,19% | - |
| 27.05.2025 | 29,43 | 30,42 | 29,41 | 30,31 | 1,47% | - |
| 26.05.2025 | 29,35 | 30,10 | 29,35 | 29,87 | 1,36% | 70,00 |
| 23.05.2025 | 30,13 | 30,30 | 29,06 | 29,47 | -2,51% | - |
| 22.05.2025 | 30,23 | 30,51 | 29,87 | 30,23 | -0,07% | 100,00 |
| 21.05.2025 | 31,42 | 31,74 | 30,21 | 30,25 | -4,39% | 160,00 |
| 20.05.2025 | 31,46 | 32,04 | 31,41 | 31,64 | 0,21% | - |
| 19.05.2025 | 31,63 | 31,75 | 31,25 | 31,57 | -0,93% | - |
| 16.05.2025 | 31,17 | 31,93 | 31,03 | 31,87 | 1,95% | 96,00 |