17,681€
1,81%
Echtzeit-Aktienkurs The Campbell's Company
Bid:
Ask:
Aktienkurse zur The Campbell's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,30 | 17,80 | 17,25 | 17,68 | 1,81% | - |
| 19.10.2026 | 17,71 | 17,75 | 17,09 | 17,37 | -1,84% | - |
| 16.10.2026 | 17,71 | 17,90 | 17,57 | 17,69 | -0,08% | 4.068,00 |
| 15.10.2026 | 17,01 | 18,27 | 17,01 | 17,71 | 3,34% | 13.800,00 |
| 14.10.2026 | 16,94 | 17,22 | 16,84 | 17,14 | 1,17% | - |
| 13.10.2026 | 17,07 | 17,33 | 16,78 | 16,94 | -1,06% | 9.400,00 |
| 12.10.2026 | 17,19 | 17,35 | 16,93 | 17,12 | -0,26% | - |
| 09.10.2026 | 17,29 | 17,30 | 17,00 | 17,16 | -0,74% | - |
| 08.10.2026 | 16,86 | 17,31 | 16,82 | 17,29 | 2,61% | 3.150,00 |
| 07.10.2026 | 16,95 | 17,12 | 16,63 | 16,85 | -0,16% | - |
| 06.10.2026 | 17,25 | 17,27 | 16,81 | 16,88 | -1,95% | 1.900,00 |
| 05.10.2026 | 17,49 | 17,71 | 17,09 | 17,21 | -1,32% | - |
| 02.10.2026 | 17,38 | 17,59 | 17,18 | 17,45 | 0,40% | 1.600,00 |
| 01.10.2026 | 17,57 | 17,58 | 17,00 | 17,38 | -0,56% | - |
| 30.09.2026 | 17,87 | 17,94 | 17,34 | 17,47 | -2,19% | - |
| 29.09.2026 | 17,60 | 17,92 | 17,55 | 17,87 | 1,21% | 16.614,00 |
| 28.09.2026 | 17,02 | 17,66 | 16,99 | 17,65 | 3,92% | 7.240,00 |
| 25.09.2026 | 17,55 | 17,55 | 16,91 | 16,99 | -2,58% | 3.515,00 |
| 24.09.2026 | 17,80 | 18,09 | 17,40 | 17,43 | -2,49% | 1.050,00 |
| 23.09.2026 | 17,69 | 17,95 | 17,58 | 17,88 | 1,25% | - |
| 22.09.2026 | 17,45 | 17,98 | 17,39 | 17,66 | 1,47% | 750,00 |
| 21.09.2026 | 18,16 | 18,18 | 17,29 | 17,40 | -3,33% | 1.620,00 |
| 18.09.2026 | 18,58 | 18,60 | 17,99 | 18,00 | -2,39% | - |
| 17.09.2026 | 18,76 | 19,00 | 18,44 | 18,44 | -1,17% | 21.997,00 |
| 16.09.2026 | 18,54 | 18,95 | 18,40 | 18,66 | 0,75% | - |
| 15.09.2026 | 18,38 | 18,52 | 18,20 | 18,52 | 0,67% | 2.820,00 |
| 14.09.2026 | 18,24 | 18,71 | 18,22 | 18,40 | 1,61% | - |
| 11.09.2026 | 18,18 | 18,37 | 18,02 | 18,11 | 0,51% | 600,00 |
| 10.09.2026 | 18,85 | 18,90 | 17,92 | 18,02 | -4,21% | 3.250,00 |
| 09.09.2026 | 18,73 | 18,99 | 18,49 | 18,81 | 0,43% | 60.911,00 |
| 08.09.2026 | 18,56 | 18,84 | 17,81 | 18,73 | 4,01% | 2.538,00 |
| 07.09.2026 | 18,73 | 18,73 | 17,96 | 18,01 | -2,10% | 3.500,00 |
| 04.09.2026 | 19,01 | 19,16 | 18,11 | 18,39 | -3,33% | 13.200,00 |
| 03.09.2026 | 20,61 | 20,75 | 18,00 | 19,03 | -7,40% | 5.275,00 |
| 02.09.2026 | 20,47 | 20,83 | 20,46 | 20,55 | 0,39% | 8.110,00 |
| 01.09.2026 | 20,41 | 20,83 | 20,38 | 20,47 | 0,37% | - |
| 31.08.2026 | 20,23 | 20,48 | 20,06 | 20,39 | 0,99% | 17.500,00 |
| 28.08.2026 | 19,97 | 20,30 | 19,96 | 20,19 | 1,02% | 2.040,00 |
| 27.08.2026 | 19,95 | 20,14 | 19,65 | 19,99 | 0,28% | 1.666,00 |
| 26.08.2026 | 20,11 | 20,38 | 19,92 | 19,93 | -0,79% | 1.127,00 |
| 25.08.2026 | 20,72 | 20,88 | 19,98 | 20,09 | -3,03% | 405,00 |
| 24.08.2026 | 20,47 | 20,77 | 20,41 | 20,72 | 0,95% | - |
| 21.08.2026 | 20,36 | 20,70 | 20,20 | 20,52 | 0,79% | 7.900,00 |
| 20.08.2026 | 20,37 | 20,42 | 19,60 | 20,36 | -0,10% | 5.300,00 |
| 19.08.2026 | 19,74 | 20,78 | 19,68 | 20,38 | 3,26% | 4.050,00 |
| 18.08.2026 | 19,57 | 19,88 | 19,55 | 19,74 | 0,70% | 3.250,00 |
| 17.08.2026 | 20,08 | 20,17 | 19,58 | 19,60 | -2,12% | - |
| 14.08.2026 | 20,19 | 20,28 | 19,89 | 20,02 | -0,83% | - |
| 13.08.2026 | 19,64 | 20,23 | 19,56 | 20,19 | 3,14% | - |
| 12.08.2026 | 19,67 | 19,79 | 19,25 | 19,58 | -0,14% | 800,00 |
| 11.08.2026 | 19,48 | 19,79 | 19,18 | 19,60 | 0,81% | 963,00 |
| 10.08.2026 | 19,97 | 19,99 | 19,39 | 19,45 | -2,40% | 8.900,00 |
| 07.08.2026 | 19,65 | 20,08 | 19,40 | 19,93 | 1,79% | 2.625,00 |
| 06.08.2026 | 19,98 | 20,18 | 19,56 | 19,58 | -1,93% | 7.113,00 |
| 05.08.2026 | 19,72 | 19,96 | 19,55 | 19,96 | 1,11% | 15.000,00 |
| 04.08.2026 | 19,48 | 19,83 | 19,21 | 19,74 | 1,64% | - |
| 03.08.2026 | 19,10 | 19,59 | 19,00 | 19,42 | 1,93% | - |
| 31.07.2026 | 19,28 | 19,41 | 18,93 | 19,06 | -0,48% | 360,00 |
| 30.07.2026 | 20,01 | 20,06 | 19,06 | 19,15 | -4,49% | 1.495,00 |
| 29.07.2026 | 19,99 | 20,31 | 19,69 | 20,05 | 0,01% | 2.310,00 |
| 28.07.2026 | 19,61 | 20,60 | 19,56 | 20,05 | 1,95% | 4.500,00 |
| 27.07.2026 | 19,30 | 19,99 | 19,07 | 19,66 | 2,31% | 2.710,00 |
| 24.07.2026 | 18,93 | 19,30 | 18,78 | 19,22 | 2,21% | - |
| 23.07.2026 | 19,22 | 19,29 | 18,72 | 18,80 | -1,99% | 2.320,00 |
| 22.07.2026 | 19,57 | 19,87 | 19,18 | 19,19 | -2,15% | - |
| 21.07.2026 | 19,34 | 19,83 | 19,18 | 19,61 | 1,31% | - |
| 20.07.2026 | 19,39 | 19,45 | 19,00 | 19,36 | 0,31% | - |
| 17.07.2026 | 19,67 | 20,41 | 19,23 | 19,30 | -2,68% | 4.100,00 |
| 16.07.2026 | 19,09 | 19,93 | 19,02 | 19,83 | 3,84% | 3.885,00 |
| 15.07.2026 | 19,39 | 19,60 | 18,87 | 19,09 | -1,37% | 26.100,00 |
| 14.07.2026 | 19,46 | 19,47 | 18,95 | 19,36 | -0,49% | - |
| 13.07.2026 | 19,33 | 19,97 | 19,33 | 19,45 | 0,63% | 1.688,00 |
| 10.07.2026 | 18,82 | 19,36 | 18,76 | 19,33 | 2,81% | - |
| 09.07.2026 | 19,38 | 19,44 | 18,78 | 18,80 | -2,83% | 25.350,00 |
| 08.07.2026 | 20,04 | 20,48 | 19,23 | 19,35 | -3,51% | 17.000,00 |
| 07.07.2026 | 19,87 | 20,68 | 19,69 | 20,06 | 1,22% | - |
| 06.07.2026 | 20,22 | 20,61 | 19,59 | 19,82 | -1,67% | 2.577,00 |
| 03.07.2026 | 20,44 | 20,64 | 20,15 | 20,15 | -1,26% | 8.850,00 |
| 02.07.2026 | 20,34 | 20,64 | 19,93 | 20,41 | -1,03% | 4.700,00 |
| 01.07.2026 | 19,56 | 20,85 | 19,54 | 20,62 | 5,78% | 850,00 |
| 30.06.2026 | 20,27 | 20,27 | 19,39 | 19,50 | -3,25% | 571,00 |
| 29.06.2026 | 20,02 | 20,23 | 19,71 | 20,15 | 0,69% | - |
| 26.06.2026 | 19,62 | 20,05 | 19,50 | 20,01 | 1,77% | 7.030,00 |
| 25.06.2026 | 19,54 | 20,04 | 19,39 | 19,66 | 0,44% | 245,00 |
| 24.06.2026 | 18,73 | 19,67 | 18,68 | 19,58 | 5,06% | - |
| 23.06.2026 | 17,84 | 18,82 | 17,81 | 18,63 | 4,33% | 11.224,00 |
| 22.06.2026 | 18,70 | 18,73 | 17,84 | 17,86 | -3,98% | - |
| 19.06.2026 | 18,51 | 18,66 | 18,48 | 18,60 | 0,46% | 4.320,00 |
| 18.06.2026 | 18,47 | 18,64 | 18,26 | 18,51 | 0,73% | 1.100,00 |
| 17.06.2026 | 18,79 | 18,99 | 18,07 | 18,38 | -2,07% | 925,00 |
| 16.06.2026 | 19,25 | 19,40 | 18,67 | 18,77 | -2,48% | 5.010,00 |
| 15.06.2026 | 19,60 | 19,64 | 19,23 | 19,25 | -2,39% | 1.128,00 |
| 12.06.2026 | 19,70 | 19,84 | 19,56 | 19,72 | 0,49% | 24.524,00 |
| 11.06.2026 | 19,92 | 20,16 | 19,62 | 19,62 | -1,05% | 1.580,00 |
| 10.06.2026 | 19,21 | 20,11 | 18,92 | 19,83 | 3,43% | 14.925,00 |
| 09.06.2026 | 18,70 | 19,21 | 18,41 | 19,17 | 2,93% | - |
| 08.06.2026 | 18,66 | 19,41 | 17,87 | 18,63 | -1,08% | 6.250,00 |
| 05.06.2026 | 18,56 | 18,93 | 18,39 | 18,83 | 1,35% | 3.025,00 |
| 04.06.2026 | 18,01 | 18,70 | 18,01 | 18,58 | 2,64% | 2.495,00 |
| 03.06.2026 | 18,11 | 18,63 | 17,71 | 18,10 | 0,28% | 5.329,00 |