438,250€
-1,25%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2024 | 441,20 | 442,55 | 433,05 | 439,95 | -0,21% | 3,00 |
| 25.11.2024 | 428,00 | 446,77 | 425,80 | 440,88 | 2,81% | 100,00 |
| 22.11.2024 | 418,13 | 430,25 | 414,85 | 428,83 | 2,70% | 20,00 |
| 21.11.2024 | 383,98 | 422,45 | 369,00 | 417,55 | 8,67% | 352,00 |
| 20.11.2024 | 378,83 | 387,50 | 378,52 | 384,25 | 1,73% | - |
| 19.11.2024 | 382,13 | 383,42 | 375,60 | 377,70 | -1,11% | 250,00 |
| 18.11.2024 | 378,55 | 385,42 | 375,17 | 381,95 | 0,78% | 100,00 |
| 15.11.2024 | 372,45 | 379,67 | 370,48 | 379,00 | 1,05% | - |
| 14.11.2024 | 367,88 | 375,50 | 367,35 | 375,08 | 1,74% | 120,00 |
| 13.11.2024 | 369,92 | 371,38 | 364,73 | 368,67 | -0,52% | - |
| 12.11.2024 | 378,27 | 379,08 | 370,23 | 370,60 | -1,95% | - |
| 11.11.2024 | 368,10 | 378,52 | 368,10 | 377,98 | 2,82% | 42,00 |
| 08.11.2024 | 380,48 | 381,20 | 367,40 | 367,63 | -3,49% | - |
| 07.11.2024 | 378,23 | 382,23 | 375,42 | 380,92 | 0,81% | 207,00 |
| 06.11.2024 | 379,83 | 388,15 | 375,55 | 377,88 | 3,11% | 37,00 |
| 05.11.2024 | 369,52 | 370,48 | 363,98 | 366,48 | -0,80% | 15,00 |
| 04.11.2024 | 367,25 | 372,88 | 365,70 | 369,42 | -0,01% | - |
| 01.11.2024 | 372,25 | 374,52 | 366,92 | 369,45 | -0,32% | - |
| 31.10.2024 | 371,15 | 375,08 | 369,38 | 370,65 | -1,42% | - |
| 30.10.2024 | 375,90 | 376,85 | 363,52 | 375,98 | -0,43% | - |
| 29.10.2024 | 380,20 | 382,67 | 374,67 | 377,60 | -0,96% | 12,00 |
| 28.10.2024 | 379,48 | 382,60 | 375,90 | 381,27 | 0,87% | 200,00 |
| 25.10.2024 | 379,63 | 382,90 | 377,42 | 377,98 | -0,44% | 3,00 |
| 24.10.2024 | 378,02 | 380,50 | 376,42 | 379,65 | 0,18% | 22,00 |
| 23.10.2024 | 375,33 | 382,52 | 373,00 | 378,98 | 0,58% | 100,00 |
| 22.10.2024 | 375,48 | 378,27 | 371,67 | 376,77 | 0,08% | - |
| 21.10.2024 | 376,13 | 378,40 | 374,90 | 376,48 | 0,07% | 20,00 |
| 18.10.2024 | 373,60 | 377,13 | 372,05 | 376,23 | 0,53% | - |
| 17.10.2024 | 376,98 | 378,73 | 366,20 | 374,23 | -0,76% | - |
| 16.10.2024 | 368,90 | 378,13 | 367,90 | 377,10 | 2,08% | - |
| 15.10.2024 | 374,73 | 375,30 | 368,85 | 369,42 | -1,23% | 40,00 |
| 14.10.2024 | 376,13 | 376,35 | 366,20 | 374,02 | -0,56% | 56,00 |
| 11.10.2024 | 370,90 | 376,85 | 369,08 | 376,13 | 1,35% | - |
| 10.10.2024 | 370,35 | 371,80 | 367,63 | 371,13 | 0,11% | 16,00 |
| 09.10.2024 | 364,52 | 371,42 | 364,35 | 370,73 | 1,65% | - |
| 08.10.2024 | 369,55 | 369,75 | 363,55 | 364,73 | -1,34% | - |
| 07.10.2024 | 371,75 | 372,83 | 369,13 | 369,67 | -0,52% | - |
| 04.10.2024 | 370,90 | 375,63 | 369,67 | 371,63 | 0,28% | - |
| 03.10.2024 | 377,00 | 377,17 | 369,65 | 370,58 | -1,70% | - |
| 02.10.2024 | 375,42 | 377,83 | 373,13 | 376,98 | 0,17% | 15,00 |
| 01.10.2024 | 374,23 | 380,27 | 371,50 | 376,33 | 0,37% | 15,00 |
| 30.09.2024 | 372,88 | 375,67 | 369,38 | 374,95 | 0,13% | 59,00 |
| 27.09.2024 | 368,92 | 375,90 | 368,10 | 374,48 | 1,72% | 2,00 |
| 26.09.2024 | 366,23 | 371,33 | 365,90 | 368,15 | 0,62% | 8,00 |
| 25.09.2024 | 365,85 | 368,55 | 364,55 | 365,88 | -0,52% | 10,00 |
| 24.09.2024 | 362,67 | 373,40 | 361,80 | 367,77 | -0,04% | 448,00 |
| 23.09.2024 | 364,20 | 369,48 | 363,02 | 367,92 | 1,16% | 45,00 |
| 20.09.2024 | 366,77 | 367,13 | 360,63 | 363,70 | -0,90% | - |
| 19.09.2024 | 362,63 | 369,90 | 361,92 | 367,00 | 1,58% | 226,00 |
| 18.09.2024 | 358,23 | 364,50 | 356,65 | 361,30 | 0,92% | 9,00 |
| 17.09.2024 | 354,63 | 360,30 | 354,27 | 358,00 | 0,94% | 16,00 |
| 16.09.2024 | 356,05 | 358,88 | 351,27 | 354,65 | -0,44% | - |
| 13.09.2024 | 349,08 | 356,83 | 348,67 | 356,23 | 1,87% | - |
| 12.09.2024 | 353,50 | 354,15 | 346,73 | 349,70 | -0,79% | 41,00 |
| 11.09.2024 | 349,05 | 353,17 | 343,83 | 352,48 | 0,38% | - |
| 10.09.2024 | 350,15 | 352,55 | 346,13 | 351,13 | 0,10% | - |
| 09.09.2024 | 345,40 | 354,88 | 345,35 | 350,77 | 1,90% | 414,00 |
| 06.09.2024 | 345,63 | 351,67 | 342,42 | 344,23 | -0,41% | 150,00 |
| 05.09.2024 | 353,77 | 356,05 | 344,65 | 345,63 | -2,29% | 40,00 |
| 04.09.2024 | 347,25 | 360,63 | 347,20 | 353,73 | 1,27% | - |
| 03.09.2024 | 347,88 | 352,10 | 343,20 | 349,27 | 0,34% | 143,00 |
| 02.09.2024 | 348,58 | 348,58 | 346,75 | 348,10 | -0,22% | - |
| 30.08.2024 | 345,02 | 349,05 | 342,20 | 348,88 | 1,49% | - |
| 29.08.2024 | 340,20 | 346,92 | 337,08 | 343,75 | 1,04% | 15,00 |
| 28.08.2024 | 337,38 | 340,77 | 336,73 | 340,23 | 1,18% | - |
| 27.08.2024 | 342,98 | 343,50 | 335,38 | 336,25 | -2,07% | 30,00 |
| 26.08.2024 | 340,52 | 345,63 | 340,00 | 343,35 | 0,77% | - |
| 23.08.2024 | 339,08 | 342,13 | 338,45 | 340,73 | 0,46% | 50,00 |
| 22.08.2024 | 338,00 | 340,30 | 336,35 | 339,15 | 0,32% | 84,00 |
| 21.08.2024 | 335,40 | 338,98 | 334,77 | 338,08 | 0,94% | 300,00 |
| 20.08.2024 | 336,67 | 339,35 | 334,25 | 334,92 | -0,41% | - |
| 19.08.2024 | 342,20 | 345,17 | 335,48 | 336,30 | -1,89% | 90,00 |
| 16.08.2024 | 338,50 | 343,45 | 337,35 | 342,77 | 0,72% | - |
| 15.08.2024 | 318,15 | 344,80 | 315,92 | 340,33 | 6,78% | 124,00 |
| 14.08.2024 | 319,27 | 322,33 | 316,00 | 318,73 | -0,02% | 60,00 |
| 13.08.2024 | 315,98 | 321,65 | 315,13 | 318,77 | 0,97% | 35,00 |
| 12.08.2024 | 316,88 | 319,00 | 314,25 | 315,73 | -0,35% | 42,00 |
| 09.08.2024 | 320,55 | 323,25 | 314,48 | 316,83 | -0,90% | 119,00 |
| 08.08.2024 | 316,35 | 322,60 | 315,48 | 319,70 | 0,90% | 60,00 |
| 07.08.2024 | 318,25 | 324,77 | 316,67 | 316,85 | 0,07% | 39,00 |
| 06.08.2024 | 318,13 | 323,08 | 313,50 | 316,63 | 0,64% | 28,00 |
| 05.08.2024 | 320,77 | 322,52 | 309,83 | 314,60 | -2,92% | 354,00 |
| 02.08.2024 | 330,92 | 331,17 | 321,42 | 324,08 | -2,28% | 155,00 |
| 01.08.2024 | 344,70 | 345,98 | 329,73 | 331,65 | -3,48% | 15,00 |
| 31.07.2024 | 343,63 | 348,38 | 342,00 | 343,60 | -0,12% | - |
| 30.07.2024 | 348,33 | 349,20 | 331,02 | 344,00 | -1,21% | - |
| 29.07.2024 | 358,15 | 359,33 | 342,98 | 348,23 | -2,19% | - |
| 26.07.2024 | 352,55 | 358,90 | 351,70 | 356,02 | 1,18% | 70,00 |
| 25.07.2024 | 341,30 | 355,75 | 339,23 | 351,88 | 3,25% | - |
| 24.07.2024 | 341,65 | 346,58 | 338,85 | 340,80 | -0,42% | - |
| 23.07.2024 | 347,88 | 350,80 | 341,65 | 342,25 | -1,77% | 180,00 |
| 22.07.2024 | 347,45 | 349,52 | 342,17 | 348,40 | 0,24% | 16,00 |
| 19.07.2024 | 349,83 | 352,33 | 346,35 | 347,58 | -0,54% | 9,00 |
| 18.07.2024 | 352,80 | 358,13 | 349,23 | 349,45 | -0,75% | 128,00 |
| 17.07.2024 | 346,95 | 354,25 | 343,08 | 352,10 | 1,67% | 24,00 |
| 16.07.2024 | 341,70 | 349,25 | 336,67 | 346,30 | 1,49% | 40,00 |
| 15.07.2024 | 336,48 | 341,52 | 333,45 | 341,23 | 1,81% | - |
| 12.07.2024 | 333,20 | 337,52 | 332,30 | 335,15 | 0,72% | - |
| 11.07.2024 | 324,42 | 333,80 | 323,70 | 332,75 | 2,51% | 38,00 |
| 10.07.2024 | 322,55 | 325,73 | 321,35 | 324,60 | 0,63% | 302,00 |