446,025€
0,31%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 446,02 | 446,02 | 444,88 | 444,88 | 0,05% | - |
| 21.01.2025 | 442,15 | 446,63 | 436,60 | 444,65 | 0,74% | 157,00 |
| 20.01.2025 | 442,85 | 443,02 | 438,77 | 441,38 | -0,48% | 110,00 |
| 17.01.2025 | 427,38 | 445,50 | 425,23 | 443,50 | 4,00% | 152,00 |
| 16.01.2025 | 417,35 | 427,20 | 416,77 | 426,45 | 2,40% | 34,00 |
| 15.01.2025 | 421,10 | 424,17 | 414,55 | 416,48 | -0,76% | 105,00 |
| 14.01.2025 | 420,00 | 422,20 | 415,13 | 419,67 | -0,27% | 20,00 |
| 13.01.2025 | 398,85 | 423,15 | 398,00 | 420,80 | 5,59% | - |
| 10.01.2025 | 398,52 | 401,42 | 393,63 | 398,52 | 0,14% | - |
| 09.01.2025 | 397,50 | 398,27 | 396,65 | 397,98 | 0,14% | 63,00 |
| 08.01.2025 | 399,90 | 401,52 | 396,25 | 397,40 | -0,54% | 6,00 |
| 07.01.2025 | 401,70 | 404,08 | 398,52 | 399,55 | -0,71% | 30,00 |
| 06.01.2025 | 409,30 | 413,10 | 402,33 | 402,40 | -1,81% | 10,00 |
| 03.01.2025 | 407,60 | 410,50 | 405,02 | 409,80 | 0,55% | 16,00 |
| 02.01.2025 | 407,95 | 416,00 | 407,08 | 407,55 | 0,07% | 13,00 |
| 30.12.2024 | 411,27 | 411,30 | 406,92 | 407,25 | -1,30% | - |
| 27.12.2024 | 416,45 | 417,27 | 409,67 | 412,60 | -0,66% | - |
| 23.12.2024 | 415,67 | 416,95 | 410,23 | 415,35 | 0,12% | 1,00 |
| 20.12.2024 | 411,00 | 418,65 | 406,33 | 414,85 | 0,84% | 66,00 |
| 19.12.2024 | 410,80 | 413,83 | 406,70 | 411,38 | 0,13% | 73,00 |
| 18.12.2024 | 422,80 | 424,40 | 409,55 | 410,83 | -2,89% | 30,00 |
| 17.12.2024 | 416,52 | 424,50 | 414,23 | 423,05 | 1,41% | 200,00 |
| 16.12.2024 | 419,58 | 421,65 | 415,08 | 417,17 | -0,59% | - |
| 13.12.2024 | 420,08 | 423,05 | 416,98 | 419,65 | -0,07% | 4,00 |
| 12.12.2024 | 425,40 | 428,25 | 416,58 | 419,92 | -1,65% | 8,00 |
| 11.12.2024 | 421,77 | 428,50 | 419,48 | 426,95 | 1,21% | - |
| 10.12.2024 | 425,80 | 427,55 | 419,13 | 421,85 | -1,00% | 20,00 |
| 09.12.2024 | 419,55 | 429,45 | 419,55 | 426,10 | 1,40% | 3,00 |
| 06.12.2024 | 420,92 | 424,35 | 416,48 | 420,23 | -0,76% | 103,00 |
| 05.12.2024 | 433,98 | 434,38 | 422,90 | 423,42 | -2,01% | 51,00 |
| 04.12.2024 | 436,38 | 439,85 | 430,80 | 432,10 | -1,10% | 34,00 |
| 03.12.2024 | 439,75 | 442,10 | 436,48 | 436,92 | -0,86% | 29,00 |
| 02.12.2024 | 441,73 | 442,73 | 437,35 | 440,73 | 0,15% | 11,00 |
| 29.11.2024 | 441,45 | 445,02 | 435,80 | 440,05 | -0,39% | - |
| 28.11.2024 | 441,67 | 442,83 | 438,05 | 441,77 | 0,17% | 362,00 |
| 27.11.2024 | 440,10 | 442,77 | 434,70 | 441,02 | 0,24% | 8,00 |
| 26.11.2024 | 441,20 | 442,55 | 433,05 | 439,95 | -0,21% | 3,00 |
| 25.11.2024 | 428,00 | 446,77 | 425,80 | 440,88 | 2,81% | 100,00 |
| 22.11.2024 | 418,13 | 430,25 | 414,85 | 428,83 | 2,70% | 20,00 |
| 21.11.2024 | 383,98 | 422,45 | 369,00 | 417,55 | 8,67% | 352,00 |
| 20.11.2024 | 378,83 | 387,50 | 378,52 | 384,25 | 1,73% | - |
| 19.11.2024 | 382,13 | 383,42 | 375,60 | 377,70 | -1,11% | 250,00 |
| 18.11.2024 | 378,55 | 385,42 | 375,17 | 381,95 | 0,78% | 100,00 |
| 15.11.2024 | 372,45 | 379,67 | 370,48 | 379,00 | 1,05% | - |
| 14.11.2024 | 367,88 | 375,50 | 367,35 | 375,08 | 1,74% | 120,00 |
| 13.11.2024 | 369,92 | 371,38 | 364,73 | 368,67 | -0,52% | - |
| 12.11.2024 | 378,27 | 379,08 | 370,23 | 370,60 | -1,95% | - |
| 11.11.2024 | 368,10 | 378,52 | 368,10 | 377,98 | 2,82% | 42,00 |
| 08.11.2024 | 380,48 | 381,20 | 367,40 | 367,63 | -3,49% | - |
| 07.11.2024 | 378,23 | 382,23 | 375,42 | 380,92 | 0,81% | 207,00 |
| 06.11.2024 | 379,83 | 388,15 | 375,55 | 377,88 | 3,11% | 37,00 |
| 05.11.2024 | 369,52 | 370,48 | 363,98 | 366,48 | -0,80% | 15,00 |
| 04.11.2024 | 367,25 | 372,88 | 365,70 | 369,42 | -0,01% | - |
| 01.11.2024 | 372,25 | 374,52 | 366,92 | 369,45 | -0,32% | - |
| 31.10.2024 | 371,15 | 375,08 | 369,38 | 370,65 | -1,42% | - |
| 30.10.2024 | 375,90 | 376,85 | 363,52 | 375,98 | -0,43% | - |
| 29.10.2024 | 380,20 | 382,67 | 374,67 | 377,60 | -0,96% | 12,00 |
| 28.10.2024 | 379,48 | 382,60 | 375,90 | 381,27 | 0,87% | 200,00 |
| 25.10.2024 | 379,63 | 382,90 | 377,42 | 377,98 | -0,44% | 3,00 |
| 24.10.2024 | 378,02 | 380,50 | 376,42 | 379,65 | 0,18% | 22,00 |
| 23.10.2024 | 375,33 | 382,52 | 373,00 | 378,98 | 0,58% | 100,00 |
| 22.10.2024 | 375,48 | 378,27 | 371,67 | 376,77 | 0,08% | - |
| 21.10.2024 | 376,13 | 378,40 | 374,90 | 376,48 | 0,07% | 20,00 |
| 18.10.2024 | 373,60 | 377,13 | 372,05 | 376,23 | 0,53% | - |
| 17.10.2024 | 376,98 | 378,73 | 366,20 | 374,23 | -0,76% | - |
| 16.10.2024 | 368,90 | 378,13 | 367,90 | 377,10 | 2,08% | - |
| 15.10.2024 | 374,73 | 375,30 | 368,85 | 369,42 | -1,23% | 40,00 |
| 14.10.2024 | 376,13 | 376,35 | 366,20 | 374,02 | -0,56% | 56,00 |
| 11.10.2024 | 370,90 | 376,85 | 369,08 | 376,13 | 1,35% | - |
| 10.10.2024 | 370,35 | 371,80 | 367,63 | 371,13 | 0,11% | 16,00 |
| 09.10.2024 | 364,52 | 371,42 | 364,35 | 370,73 | 1,65% | - |
| 08.10.2024 | 369,55 | 369,75 | 363,55 | 364,73 | -1,34% | - |
| 07.10.2024 | 371,75 | 372,83 | 369,13 | 369,67 | -0,52% | - |
| 04.10.2024 | 370,90 | 375,63 | 369,67 | 371,63 | 0,28% | - |
| 03.10.2024 | 377,00 | 377,17 | 369,65 | 370,58 | -1,70% | - |
| 02.10.2024 | 375,42 | 377,83 | 373,13 | 376,98 | 0,17% | 15,00 |
| 01.10.2024 | 374,23 | 380,27 | 371,50 | 376,33 | 0,37% | 15,00 |
| 30.09.2024 | 372,88 | 375,67 | 369,38 | 374,95 | 0,13% | 59,00 |
| 27.09.2024 | 368,92 | 375,90 | 368,10 | 374,48 | 1,72% | 2,00 |
| 26.09.2024 | 366,23 | 371,33 | 365,90 | 368,15 | 0,62% | 8,00 |
| 25.09.2024 | 365,85 | 368,55 | 364,55 | 365,88 | -0,52% | 10,00 |
| 24.09.2024 | 362,67 | 373,40 | 361,80 | 367,77 | -0,04% | 448,00 |
| 23.09.2024 | 364,20 | 369,48 | 363,02 | 367,92 | 1,16% | 45,00 |
| 20.09.2024 | 366,77 | 367,13 | 360,63 | 363,70 | -0,90% | - |
| 19.09.2024 | 362,63 | 369,90 | 361,92 | 367,00 | 1,58% | 226,00 |
| 18.09.2024 | 358,23 | 364,50 | 356,65 | 361,30 | 0,92% | 9,00 |
| 17.09.2024 | 354,63 | 360,30 | 354,27 | 358,00 | 0,94% | 16,00 |
| 16.09.2024 | 356,05 | 358,88 | 351,27 | 354,65 | -0,44% | - |
| 13.09.2024 | 349,08 | 356,83 | 348,67 | 356,23 | 1,87% | - |
| 12.09.2024 | 353,50 | 354,15 | 346,73 | 349,70 | -0,79% | 41,00 |
| 11.09.2024 | 349,05 | 353,17 | 343,83 | 352,48 | 0,38% | - |
| 10.09.2024 | 350,15 | 352,55 | 346,13 | 351,13 | 0,10% | - |
| 09.09.2024 | 345,40 | 354,88 | 345,35 | 350,77 | 1,90% | 414,00 |
| 06.09.2024 | 345,63 | 351,67 | 342,42 | 344,23 | -0,41% | 150,00 |
| 05.09.2024 | 353,77 | 356,05 | 344,65 | 345,63 | -2,29% | 40,00 |
| 04.09.2024 | 347,25 | 360,63 | 347,20 | 353,73 | 1,27% | - |
| 03.09.2024 | 347,88 | 352,10 | 343,20 | 349,27 | 0,34% | 143,00 |
| 02.09.2024 | 348,58 | 348,58 | 346,75 | 348,10 | -0,22% | - |
| 30.08.2024 | 345,02 | 349,05 | 342,20 | 348,88 | 1,49% | - |
| 29.08.2024 | 340,20 | 346,92 | 337,08 | 343,75 | 1,04% | 15,00 |