446,000€
-1,26%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 445,42 | 450,23 | 441,75 | 446,65 | 0,38% | - |
| 04.06.2025 | 450,92 | 452,75 | 444,38 | 444,98 | -1,43% | 2,00 |
| 03.06.2025 | 443,30 | 452,55 | 441,67 | 451,45 | 1,68% | - |
| 02.06.2025 | 443,20 | 445,27 | 438,27 | 444,00 | -0,38% | 48,00 |
| 30.05.2025 | 444,17 | 451,95 | 441,98 | 445,70 | 0,78% | - |
| 29.05.2025 | 457,90 | 457,90 | 441,67 | 442,25 | -1,68% | 9,00 |
| 28.05.2025 | 449,92 | 452,85 | 447,55 | 449,83 | 0,01% | 29,00 |
| 27.05.2025 | 452,52 | 456,80 | 446,52 | 449,80 | -0,74% | 10,00 |
| 26.05.2025 | 450,67 | 453,75 | 450,35 | 453,15 | 0,97% | 16,00 |
| 23.05.2025 | 455,17 | 456,30 | 447,83 | 448,77 | -1,82% | - |
| 22.05.2025 | 454,42 | 461,15 | 452,27 | 457,08 | 0,51% | - |
| 21.05.2025 | 462,73 | 463,05 | 452,25 | 454,75 | -2,50% | 100,00 |
| 20.05.2025 | 470,00 | 472,25 | 464,65 | 466,42 | -1,10% | 112,00 |
| 19.05.2025 | 471,90 | 473,75 | 463,38 | 471,63 | -0,69% | 200,00 |
| 16.05.2025 | 461,05 | 479,15 | 459,65 | 474,92 | 2,91% | 65,00 |
| 15.05.2025 | 440,98 | 474,60 | 433,10 | 461,48 | 3,68% | 6,00 |
| 14.05.2025 | 445,88 | 447,20 | 441,88 | 445,08 | -0,09% | - |
| 13.05.2025 | 444,98 | 448,55 | 442,80 | 445,48 | -0,30% | 60,00 |
| 12.05.2025 | 444,30 | 462,45 | 443,98 | 446,83 | 2,14% | - |
| 09.05.2025 | 436,35 | 438,80 | 433,48 | 437,45 | 0,21% | - |
| 08.05.2025 | 420,70 | 440,75 | 419,08 | 436,55 | 4,53% | - |
| 07.05.2025 | 420,30 | 421,52 | 413,60 | 417,63 | -0,05% | 6,00 |
| 06.05.2025 | 424,17 | 424,63 | 417,80 | 417,85 | -1,77% | - |
| 05.05.2025 | 422,15 | 429,17 | 420,45 | 425,40 | -0,15% | - |
| 02.05.2025 | 427,50 | 432,73 | 422,60 | 426,02 | 4,10% | 25,00 |
| 30.04.2025 | 406,70 | 410,52 | 397,25 | 409,25 | 1,07% | 8,00 |
| 29.04.2025 | 404,42 | 407,08 | 396,15 | 404,90 | 0,51% | - |
| 28.04.2025 | 402,88 | 409,65 | 400,52 | 402,85 | -0,35% | 1,00 |
| 25.04.2025 | 411,15 | 412,20 | 402,00 | 404,25 | -0,92% | 80,00 |
| 24.04.2025 | 400,88 | 410,52 | 396,95 | 408,00 | 1,28% | - |
| 23.04.2025 | 403,05 | 415,48 | 400,20 | 402,85 | 1,19% | - |
| 22.04.2025 | 388,48 | 400,52 | 384,90 | 398,13 | 0,19% | 3,00 |
| 17.04.2025 | 401,58 | 404,58 | 396,90 | 397,38 | 0,02% | - |
| 16.04.2025 | 402,10 | 409,15 | 393,05 | 397,30 | -2,81% | 1,00 |
| 15.04.2025 | 410,38 | 414,35 | 407,83 | 408,80 | -0,76% | 55,00 |
| 14.04.2025 | 405,23 | 416,42 | 404,30 | 411,95 | 1,75% | 18,00 |
| 11.04.2025 | 397,35 | 408,95 | 386,00 | 404,88 | 2,11% | 30,00 |
| 10.04.2025 | 414,63 | 414,65 | 382,48 | 396,50 | -4,19% | - |
| 09.04.2025 | 360,00 | 416,10 | 360,00 | 413,85 | 9,77% | 10,00 |
| 08.04.2025 | 391,38 | 399,77 | 370,92 | 377,00 | -2,77% | 2,00 |
| 07.04.2025 | 370,52 | 401,60 | 355,95 | 387,73 | -1,32% | 39,00 |
| 04.04.2025 | 402,52 | 404,02 | 379,08 | 392,92 | -3,13% | - |
| 03.04.2025 | 420,02 | 420,08 | 404,88 | 405,63 | -6,50% | 203,00 |
| 02.04.2025 | 442,00 | 443,80 | 430,40 | 433,83 | -2,19% | 150,00 |
| 01.04.2025 | 432,55 | 444,42 | 431,35 | 443,52 | 2,17% | 60,00 |
| 31.03.2025 | 427,67 | 437,23 | 422,08 | 434,10 | 1,38% | 56,00 |
| 28.03.2025 | 444,98 | 447,52 | 427,25 | 428,20 | -3,41% | - |
| 27.03.2025 | 449,15 | 457,55 | 441,10 | 443,30 | -1,43% | - |
| 26.03.2025 | 443,65 | 450,55 | 441,27 | 449,73 | 1,39% | - |
| 25.03.2025 | 444,23 | 445,52 | 441,33 | 443,55 | -0,42% | - |
| 24.03.2025 | 438,70 | 446,15 | 438,13 | 445,42 | 3,15% | - |
| 21.03.2025 | 440,90 | 441,30 | 431,73 | 431,83 | -1,87% | 13,00 |
| 20.03.2025 | 441,27 | 443,30 | 432,15 | 440,08 | -0,15% | - |
| 19.03.2025 | 440,83 | 443,40 | 437,92 | 440,73 | 0,24% | - |
| 18.03.2025 | 441,52 | 448,30 | 437,42 | 439,67 | -0,36% | 2,00 |
| 17.03.2025 | 436,98 | 445,92 | 432,33 | 441,27 | 2,50% | 40,00 |
| 14.03.2025 | 432,50 | 442,65 | 429,15 | 430,52 | -1,47% | - |
| 13.03.2025 | 432,33 | 442,17 | 429,33 | 436,95 | 0,90% | 240,00 |
| 12.03.2025 | 436,40 | 448,33 | 424,75 | 433,05 | -2,08% | - |
| 11.03.2025 | 450,65 | 450,85 | 432,23 | 442,25 | -2,10% | 61,00 |
| 10.03.2025 | 458,95 | 465,25 | 444,30 | 451,75 | -1,92% | - |
| 07.03.2025 | 446,30 | 461,75 | 440,65 | 460,58 | 2,89% | - |
| 06.03.2025 | 432,77 | 449,70 | 426,98 | 447,65 | 3,38% | 5,00 |
| 05.03.2025 | 433,45 | 434,75 | 425,55 | 433,00 | 0,23% | - |
| 04.03.2025 | 444,98 | 445,05 | 425,42 | 432,00 | -2,73% | 78,00 |
| 03.03.2025 | 462,52 | 463,05 | 442,02 | 444,13 | -4,15% | 100,00 |
| 28.02.2025 | 462,42 | 466,08 | 455,38 | 463,38 | 0,41% | - |
| 27.02.2025 | 457,77 | 467,70 | 457,48 | 461,50 | 1,17% | - |
| 26.02.2025 | 465,65 | 467,02 | 454,95 | 456,17 | -1,61% | 785,00 |
| 25.02.2025 | 463,02 | 467,58 | 459,55 | 463,63 | 0,15% | - |
| 24.02.2025 | 468,63 | 471,25 | 460,48 | 462,92 | -1,17% | 8,00 |
| 21.02.2025 | 472,52 | 476,73 | 465,48 | 468,40 | -0,78% | 31,00 |
| 20.02.2025 | 487,25 | 490,40 | 469,83 | 472,08 | -3,38% | 261,00 |
| 19.02.2025 | 480,08 | 493,83 | 475,90 | 488,58 | 1,76% | 94,00 |
| 18.02.2025 | 460,08 | 480,65 | 458,63 | 480,13 | 4,52% | - |
| 17.02.2025 | 458,27 | 460,83 | 457,35 | 459,38 | 0,36% | - |
| 14.02.2025 | 446,25 | 458,38 | 442,42 | 457,73 | 2,75% | 18,00 |
| 13.02.2025 | 457,25 | 459,10 | 409,83 | 445,48 | -2,87% | 14,00 |
| 12.02.2025 | 457,77 | 459,55 | 448,83 | 458,65 | 0,19% | 35,00 |
| 11.02.2025 | 454,98 | 461,30 | 449,00 | 457,77 | 0,36% | 40,00 |
| 10.02.2025 | 452,17 | 458,00 | 449,85 | 456,13 | 1,18% | 8,00 |
| 07.02.2025 | 447,98 | 452,17 | 445,92 | 450,83 | 0,76% | - |
| 06.02.2025 | 451,35 | 454,70 | 446,27 | 447,42 | -0,48% | - |
| 05.02.2025 | 453,17 | 455,15 | 445,65 | 449,60 | -1,15% | 80,00 |
| 04.02.2025 | 453,02 | 457,80 | 446,75 | 454,85 | 0,25% | 107,00 |
| 03.02.2025 | 454,98 | 458,65 | 441,00 | 453,73 | -1,22% | 68,00 |
| 31.01.2025 | 461,13 | 465,45 | 456,27 | 459,35 | -0,38% | - |
| 30.01.2025 | 459,88 | 464,45 | 451,45 | 461,10 | 0,40% | 290,00 |
| 29.01.2025 | 459,83 | 463,88 | 457,92 | 459,27 | -0,23% | 174,00 |
| 28.01.2025 | 462,38 | 465,85 | 456,30 | 460,33 | -0,30% | 73,00 |
| 27.01.2025 | 454,98 | 461,73 | 450,70 | 461,73 | 1,16% | 16,00 |
| 24.01.2025 | 453,55 | 457,05 | 450,25 | 456,45 | 0,15% | - |
| 23.01.2025 | 441,48 | 457,02 | 440,83 | 455,77 | 3,23% | - |
| 22.01.2025 | 446,02 | 446,02 | 440,00 | 441,50 | -0,71% | 56,00 |
| 21.01.2025 | 442,15 | 446,63 | 436,60 | 444,65 | 0,74% | 157,00 |
| 20.01.2025 | 442,85 | 443,02 | 438,77 | 441,38 | -0,48% | 110,00 |
| 17.01.2025 | 427,38 | 445,50 | 425,23 | 443,50 | 4,00% | 152,00 |
| 16.01.2025 | 417,35 | 427,20 | 416,77 | 426,45 | 2,40% | 34,00 |
| 15.01.2025 | 421,10 | 424,17 | 414,55 | 416,48 | -0,76% | 105,00 |
| 14.01.2025 | 420,00 | 422,20 | 415,13 | 419,67 | -0,27% | 20,00 |