13,875€
-3,98%
Echtzeit-Aktienkurs HARMONY GOLD MNG RC-,50
Bid:
Ask:
Aktienkurse zur HARMONY GOLD MNG RC-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,63 | 14,63 | 13,80 | 13,95 | -4,29% | 20.800,00 |
| 11.11.2026 | 14,68 | 15,03 | 14,38 | 14,58 | -0,34% | - |
| 10.11.2026 | 15,90 | 15,90 | 14,40 | 14,63 | -7,87% | - |
| 09.11.2026 | 15,50 | 16,00 | 15,35 | 15,88 | 4,44% | 44,00 |
| 06.11.2026 | 14,90 | 15,25 | 14,53 | 15,20 | 1,00% | 950,00 |
| 05.11.2026 | 14,88 | 15,70 | 14,33 | 15,05 | 5,24% | 5.931,00 |
| 04.11.2026 | 14,15 | 14,73 | 14,03 | 14,30 | 5,73% | 8.800,00 |
| 03.11.2026 | 13,53 | 14,05 | 13,20 | 13,53 | -0,73% | - |
| 02.11.2026 | 13,30 | 13,73 | 13,15 | 13,63 | 2,64% | 5.120,00 |
| 30.10.2026 | 14,05 | 14,08 | 12,93 | 13,28 | -5,85% | 3.290,00 |
| 29.10.2026 | 14,55 | 14,55 | 13,95 | 14,10 | -2,76% | 3.520,00 |
| 28.10.2026 | 14,63 | 14,63 | 14,15 | 14,50 | -2,03% | 4.900,00 |
| 27.10.2026 | 14,45 | 14,90 | 14,08 | 14,80 | 1,72% | - |
| 26.10.2026 | 14,13 | 14,58 | 13,93 | 14,55 | 3,01% | 1.000,00 |
| 23.10.2026 | 14,50 | 15,60 | 14,00 | 14,13 | -2,25% | - |
| 22.10.2026 | 14,40 | 14,78 | 14,33 | 14,45 | -4,78% | 749,00 |
| 21.10.2026 | 14,83 | 15,30 | 14,65 | 15,18 | 2,36% | - |
| 20.10.2026 | 14,85 | 14,95 | 14,60 | 14,83 | 0,51% | - |
| 19.10.2026 | 15,20 | 15,58 | 14,75 | 14,75 | -2,16% | 33.180,00 |
| 16.10.2026 | 15,15 | 15,53 | 15,03 | 15,08 | 0,84% | - |
| 15.10.2026 | 14,85 | 15,13 | 14,68 | 14,95 | 1,01% | - |
| 14.10.2026 | 15,05 | 15,18 | 14,45 | 14,80 | -1,17% | 5.400,00 |
| 13.10.2026 | 14,85 | 15,30 | 14,78 | 14,98 | 1,35% | 20.000,00 |
| 12.10.2026 | 14,98 | 14,98 | 14,68 | 14,78 | -1,83% | - |
| 09.10.2026 | 14,78 | 15,18 | 14,73 | 15,05 | 1,69% | 660,00 |
| 08.10.2026 | 14,28 | 15,03 | 13,93 | 14,80 | 4,23% | 25.316,00 |
| 07.10.2026 | 14,73 | 14,98 | 13,88 | 14,20 | -6,73% | 6.500,00 |
| 06.10.2026 | 15,30 | 15,45 | 15,03 | 15,23 | 0,33% | 2.400,00 |
| 05.10.2026 | 15,23 | 15,65 | 15,13 | 15,18 | -0,98% | - |
| 02.10.2026 | 15,48 | 15,70 | 15,18 | 15,33 | -1,29% | 5.500,00 |
| 01.10.2026 | 15,75 | 15,95 | 15,23 | 15,53 | -1,58% | 31.200,00 |
| 30.09.2026 | 15,85 | 16,20 | 15,65 | 15,78 | -0,16% | 7.958,00 |
| 29.09.2026 | 15,45 | 15,85 | 15,45 | 15,80 | 1,61% | 725,00 |
| 28.09.2026 | 16,20 | 16,20 | 15,35 | 15,55 | -6,04% | 46.150,00 |
| 25.09.2026 | 16,38 | 16,83 | 16,25 | 16,55 | 1,07% | - |
| 24.09.2026 | 16,48 | 16,48 | 16,08 | 16,38 | -0,76% | - |
| 23.09.2026 | 17,13 | 17,13 | 16,25 | 16,50 | -4,62% | 8.900,00 |
| 22.09.2026 | 16,58 | 17,33 | 16,05 | 17,30 | 4,06% | 5.005,00 |
| 21.09.2026 | 17,43 | 17,45 | 16,60 | 16,63 | -4,45% | 20.850,00 |
| 18.09.2026 | 17,40 | 17,88 | 17,05 | 17,40 | -0,57% | - |
| 17.09.2026 | 16,80 | 17,68 | 16,80 | 17,50 | 5,11% | - |
| 16.09.2026 | 17,13 | 17,50 | 16,43 | 16,65 | -1,62% | - |
| 15.09.2026 | 17,13 | 17,28 | 16,68 | 16,93 | -1,17% | 14.700,00 |
| 14.09.2026 | 17,78 | 17,78 | 16,63 | 17,13 | -3,66% | - |
| 11.09.2026 | 17,40 | 18,20 | 17,40 | 17,78 | 3,04% | 3.954,00 |
| 10.09.2026 | 17,85 | 18,03 | 17,03 | 17,25 | -2,27% | - |
| 09.09.2026 | 17,28 | 17,93 | 17,05 | 17,65 | 1,15% | 45.542,00 |
| 08.09.2026 | 17,68 | 17,75 | 17,13 | 17,45 | -1,27% | - |
| 07.09.2026 | 17,20 | 17,75 | 17,15 | 17,68 | 2,76% | 920,00 |
| 04.09.2026 | 17,65 | 18,13 | 17,20 | 17,20 | -2,55% | - |
| 03.09.2026 | 17,13 | 17,80 | 16,65 | 17,65 | 4,13% | 7.700,00 |
| 02.09.2026 | 16,45 | 17,00 | 16,45 | 16,95 | 3,04% | 369,00 |
| 01.09.2026 | 17,03 | 17,03 | 16,25 | 16,45 | -2,66% | 1.225,00 |
| 31.08.2026 | 17,48 | 17,65 | 16,70 | 16,90 | -3,43% | 11.980,00 |
| 28.08.2026 | 18,33 | 18,33 | 17,35 | 17,50 | -3,45% | 14.753,00 |
| 27.08.2026 | 19,25 | 19,68 | 17,43 | 18,13 | -5,72% | 18.773,00 |
| 26.08.2026 | 19,35 | 19,80 | 19,08 | 19,23 | -1,54% | 5.038,00 |
| 25.08.2026 | 19,55 | 19,68 | 19,05 | 19,53 | -0,51% | 7.660,00 |
| 24.08.2026 | 20,20 | 20,45 | 19,43 | 19,63 | -0,63% | 24.600,00 |
| 21.08.2026 | 18,63 | 20,55 | 18,63 | 19,75 | 6,04% | 21.622,00 |
| 20.08.2026 | 17,83 | 18,68 | 17,53 | 18,63 | 4,34% | 28.600,00 |
| 19.08.2026 | 16,78 | 18,13 | 16,73 | 17,85 | 6,09% | 450,00 |
| 18.08.2026 | 17,23 | 17,50 | 16,50 | 16,83 | -3,30% | 17.160,00 |
| 17.08.2026 | 16,80 | 17,50 | 16,80 | 17,40 | 3,42% | 18.852,00 |
| 14.08.2026 | 16,60 | 16,93 | 16,28 | 16,83 | 0,90% | 1.050,00 |
| 13.08.2026 | 17,05 | 17,05 | 16,53 | 16,68 | -3,75% | 1.250,00 |
| 12.08.2026 | 16,85 | 17,75 | 16,80 | 17,33 | 5,64% | 58.604,00 |
| 11.08.2026 | 16,90 | 17,25 | 16,28 | 16,40 | -2,96% | 10.265,00 |
| 10.08.2026 | 16,88 | 17,20 | 16,85 | 16,90 | 0,30% | 6.732,00 |
| 07.08.2026 | 15,68 | 17,28 | 15,68 | 16,85 | 7,67% | 11.902,00 |
| 06.08.2026 | 15,63 | 15,70 | 15,20 | 15,65 | 0,48% | 4.410,00 |
| 05.08.2026 | 14,80 | 15,85 | 14,70 | 15,58 | 5,95% | 14.550,00 |
| 04.08.2026 | 14,30 | 14,88 | 14,18 | 14,70 | 4,26% | - |
| 03.08.2026 | 13,65 | 14,20 | 13,65 | 14,10 | 3,68% | - |
| 31.07.2026 | 14,08 | 14,10 | 13,30 | 13,60 | -3,37% | - |
| 30.07.2026 | 13,40 | 14,08 | 13,23 | 14,08 | 4,26% | - |
| 29.07.2026 | 13,93 | 14,00 | 13,30 | 13,50 | -2,17% | - |
| 28.07.2026 | 13,95 | 14,05 | 13,55 | 13,80 | -0,36% | - |
| 27.07.2026 | 14,23 | 14,60 | 13,70 | 13,85 | -1,77% | 7.246,00 |
| 24.07.2026 | 13,73 | 14,28 | 13,48 | 14,10 | 2,92% | - |
| 23.07.2026 | 13,70 | 13,88 | 13,48 | 13,70 | -1,08% | - |
| 22.07.2026 | 13,53 | 14,10 | 13,45 | 13,85 | 2,97% | 18.000,00 |
| 21.07.2026 | 12,73 | 13,53 | 12,68 | 13,45 | 6,11% | 840,00 |
| 20.07.2026 | 13,03 | 13,15 | 12,60 | 12,68 | -2,50% | - |
| 17.07.2026 | 12,93 | 13,15 | 12,58 | 13,00 | 0,58% | 150,00 |
| 16.07.2026 | 13,38 | 13,53 | 12,80 | 12,93 | -3,90% | - |
| 15.07.2026 | 13,23 | 13,58 | 13,00 | 13,45 | -0,92% | - |
| 14.07.2026 | 13,20 | 13,75 | 13,03 | 13,58 | 3,63% | - |
| 13.07.2026 | 13,33 | 13,38 | 12,90 | 13,10 | -1,87% | 8.640,00 |
| 10.07.2026 | 13,33 | 13,43 | 13,13 | 13,35 | 1,91% | - |
| 09.07.2026 | 12,90 | 13,33 | 12,90 | 13,10 | 1,75% | 6.400,00 |
| 08.07.2026 | 13,55 | 13,58 | 12,53 | 12,88 | -6,36% | 2.020,00 |
| 07.07.2026 | 14,25 | 14,28 | 13,53 | 13,75 | -3,51% | - |
| 06.07.2026 | 14,60 | 14,75 | 14,10 | 14,25 | -2,23% | 13.100,00 |
| 03.07.2026 | 14,08 | 14,90 | 14,08 | 14,58 | 4,48% | 14.022,00 |
| 02.07.2026 | 13,38 | 14,45 | 13,23 | 13,95 | 3,72% | - |
| 01.07.2026 | 13,33 | 13,90 | 12,95 | 13,45 | 0,19% | - |
| 30.06.2026 | 13,38 | 13,78 | 13,20 | 13,43 | 0,37% | - |
| 29.06.2026 | 13,83 | 13,85 | 13,25 | 13,38 | -3,25% | 50.750,00 |
| 26.06.2026 | 13,38 | 14,03 | 13,13 | 13,83 | 3,36% | 12.300,00 |