16,900€
-2,31%
Echtzeit-Aktienkurs HARMONY GOLD MNG RC-,50
Bid:
Ask:
Aktienkurse zur HARMONY GOLD MNG RC-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 17,48 | 17,65 | 16,70 | 16,90 | -3,43% | 11.980,00 |
| 28.08.2026 | 18,33 | 18,33 | 17,35 | 17,50 | -3,45% | 14.753,00 |
| 27.08.2026 | 19,25 | 19,68 | 17,43 | 18,13 | -5,72% | 18.773,00 |
| 26.08.2026 | 19,35 | 19,80 | 19,08 | 19,23 | -1,54% | 5.038,00 |
| 25.08.2026 | 19,55 | 19,68 | 19,05 | 19,53 | -0,51% | 7.660,00 |
| 24.08.2026 | 20,20 | 20,45 | 19,43 | 19,63 | -0,63% | 24.600,00 |
| 21.08.2026 | 18,63 | 20,55 | 18,63 | 19,75 | 6,04% | 21.622,00 |
| 20.08.2026 | 17,83 | 18,68 | 17,53 | 18,63 | 4,34% | 28.600,00 |
| 19.08.2026 | 16,78 | 18,13 | 16,73 | 17,85 | 6,09% | 450,00 |
| 18.08.2026 | 17,23 | 17,50 | 16,50 | 16,83 | -3,30% | 17.160,00 |
| 17.08.2026 | 16,80 | 17,50 | 16,80 | 17,40 | 3,42% | 18.852,00 |
| 14.08.2026 | 16,60 | 16,93 | 16,28 | 16,83 | 0,90% | 1.050,00 |
| 13.08.2026 | 17,05 | 17,05 | 16,53 | 16,68 | -3,75% | 1.250,00 |
| 12.08.2026 | 16,85 | 17,75 | 16,80 | 17,33 | 5,64% | 58.604,00 |
| 11.08.2026 | 16,90 | 17,25 | 16,28 | 16,40 | -2,96% | 10.265,00 |
| 10.08.2026 | 16,88 | 17,20 | 16,85 | 16,90 | 0,30% | 6.732,00 |
| 07.08.2026 | 15,68 | 17,28 | 15,68 | 16,85 | 7,67% | 11.902,00 |
| 06.08.2026 | 15,63 | 15,70 | 15,20 | 15,65 | 0,48% | 4.410,00 |
| 05.08.2026 | 14,80 | 15,85 | 14,70 | 15,58 | 5,95% | 14.550,00 |
| 04.08.2026 | 14,30 | 14,88 | 14,18 | 14,70 | 4,26% | - |
| 03.08.2026 | 13,65 | 14,20 | 13,65 | 14,10 | 3,68% | - |
| 31.07.2026 | 14,08 | 14,10 | 13,30 | 13,60 | -3,37% | - |
| 30.07.2026 | 13,40 | 14,08 | 13,23 | 14,08 | 4,26% | - |
| 29.07.2026 | 13,93 | 14,00 | 13,30 | 13,50 | -2,17% | - |
| 28.07.2026 | 13,95 | 14,05 | 13,55 | 13,80 | -0,36% | - |
| 27.07.2026 | 14,23 | 14,60 | 13,70 | 13,85 | -1,77% | 7.246,00 |
| 24.07.2026 | 13,73 | 14,28 | 13,48 | 14,10 | 2,92% | - |
| 23.07.2026 | 13,70 | 13,88 | 13,48 | 13,70 | -1,08% | - |
| 22.07.2026 | 13,53 | 14,10 | 13,45 | 13,85 | 2,97% | 18.000,00 |
| 21.07.2026 | 12,73 | 13,53 | 12,68 | 13,45 | 6,11% | 840,00 |
| 20.07.2026 | 13,03 | 13,15 | 12,60 | 12,68 | -2,50% | - |
| 17.07.2026 | 12,93 | 13,15 | 12,58 | 13,00 | 0,58% | 150,00 |
| 16.07.2026 | 13,38 | 13,53 | 12,80 | 12,93 | -3,90% | - |
| 15.07.2026 | 13,23 | 13,58 | 13,00 | 13,45 | -0,92% | - |
| 14.07.2026 | 13,20 | 13,75 | 13,03 | 13,58 | 3,63% | - |
| 13.07.2026 | 13,33 | 13,38 | 12,90 | 13,10 | -1,87% | 8.640,00 |
| 10.07.2026 | 13,33 | 13,43 | 13,13 | 13,35 | 1,91% | - |
| 09.07.2026 | 12,90 | 13,33 | 12,90 | 13,10 | 1,75% | 6.400,00 |
| 08.07.2026 | 13,55 | 13,58 | 12,53 | 12,88 | -6,36% | 2.020,00 |
| 07.07.2026 | 14,25 | 14,28 | 13,53 | 13,75 | -3,51% | - |
| 06.07.2026 | 14,60 | 14,75 | 14,10 | 14,25 | -2,23% | 13.100,00 |
| 03.07.2026 | 14,08 | 14,90 | 14,08 | 14,58 | 4,48% | 14.022,00 |
| 02.07.2026 | 13,38 | 14,45 | 13,23 | 13,95 | 3,72% | - |
| 01.07.2026 | 13,33 | 13,90 | 12,95 | 13,45 | 0,19% | - |
| 30.06.2026 | 13,38 | 13,78 | 13,20 | 13,43 | 0,37% | - |
| 29.06.2026 | 13,83 | 13,85 | 13,25 | 13,38 | -3,25% | 50.750,00 |
| 26.06.2026 | 13,38 | 14,03 | 13,13 | 13,83 | 3,36% | 12.300,00 |
| 25.06.2026 | 13,05 | 13,63 | 12,73 | 13,38 | 3,08% | 4.268,00 |
| 24.06.2026 | 13,58 | 13,63 | 12,68 | 12,98 | -5,64% | 30.000,00 |
| 23.06.2026 | 13,93 | 13,98 | 13,30 | 13,75 | -2,31% | - |
| 22.06.2026 | 14,35 | 14,40 | 13,85 | 14,08 | 0,72% | 25.950,00 |
| 19.06.2026 | 14,65 | 14,73 | 13,83 | 13,98 | -5,89% | 5.800,00 |
| 18.06.2026 | 15,13 | 15,25 | 14,53 | 14,85 | 1,02% | 6.927,00 |
| 17.06.2026 | 15,25 | 15,75 | 14,63 | 14,70 | -3,61% | 11.000,00 |
| 16.06.2026 | 15,08 | 15,55 | 15,08 | 15,25 | 1,84% | 13.610,00 |
| 15.06.2026 | 14,25 | 15,38 | 14,25 | 14,98 | 9,31% | 53.482,00 |
| 12.06.2026 | 13,18 | 13,78 | 12,90 | 13,70 | 4,78% | 9.228,00 |
| 11.06.2026 | 12,55 | 13,18 | 12,38 | 13,08 | 4,81% | 8.650,00 |
| 10.06.2026 | 12,83 | 12,85 | 12,30 | 12,48 | -3,29% | 10.040,00 |
| 09.06.2026 | 13,45 | 13,65 | 12,80 | 12,90 | -4,27% | - |
| 08.06.2026 | 13,70 | 13,70 | 13,05 | 13,48 | -0,92% | - |
| 05.06.2026 | 15,00 | 15,00 | 13,40 | 13,60 | -9,03% | 13.700,00 |
| 04.06.2026 | 14,80 | 15,25 | 14,80 | 14,95 | 1,01% | 11.800,00 |
| 03.06.2026 | 14,80 | 15,25 | 14,78 | 14,80 | -2,15% | 12.750,00 |
| 02.06.2026 | 15,25 | 15,50 | 14,85 | 15,13 | -0,82% | 24,00 |
| 01.06.2026 | 15,95 | 15,95 | 14,75 | 15,25 | -4,39% | - |
| 29.05.2026 | 15,50 | 16,93 | 15,50 | 15,95 | 4,42% | 21.600,00 |
| 28.05.2026 | 15,05 | 15,98 | 14,70 | 15,28 | -1,29% | 8.800,00 |
| 27.05.2026 | 15,40 | 15,68 | 14,50 | 15,48 | 0,32% | 1.700,00 |
| 26.05.2026 | 15,23 | 15,55 | 14,88 | 15,43 | 0,33% | 11.000,00 |
| 25.05.2026 | 14,33 | 15,50 | 14,28 | 15,38 | 8,08% | - |
| 22.05.2026 | 14,88 | 14,95 | 14,13 | 14,23 | -4,37% | - |
| 21.05.2026 | 14,88 | 15,03 | 14,50 | 14,88 | -0,34% | - |
| 20.05.2026 | 14,08 | 15,00 | 14,08 | 14,93 | 7,18% | - |
| 19.05.2026 | 14,15 | 14,68 | 13,85 | 13,93 | -1,42% | - |
| 18.05.2026 | 13,68 | 14,50 | 13,43 | 14,13 | 2,91% | 665,00 |
| 15.05.2026 | 14,80 | 14,80 | 13,45 | 13,73 | -8,80% | 12.963,00 |
| 14.05.2026 | 15,13 | 15,40 | 14,83 | 15,05 | -0,33% | 33.640,00 |
| 13.05.2026 | 15,18 | 15,50 | 14,75 | 15,10 | -2,11% | - |
| 12.05.2026 | 15,53 | 15,55 | 14,75 | 15,43 | -0,16% | 4.620,00 |
| 11.05.2026 | 15,03 | 15,80 | 14,70 | 15,45 | 1,31% | 36.230,00 |
| 08.05.2026 | 15,15 | 15,48 | 15,00 | 15,25 | 0,99% | - |
| 07.05.2026 | 14,98 | 15,83 | 14,98 | 15,10 | 1,34% | 28.930,00 |
| 06.05.2026 | 13,65 | 15,08 | 13,65 | 14,90 | 11,19% | 2.979,00 |
| 05.05.2026 | 13,45 | 13,80 | 13,40 | 13,40 | 0,37% | - |
| 04.05.2026 | 13,43 | 13,68 | 13,15 | 13,35 | -0,56% | 2.550,00 |
| 30.04.2026 | 12,90 | 13,60 | 12,90 | 13,43 | 2,68% | 2.350,00 |
| 29.04.2026 | 13,35 | 13,58 | 12,95 | 13,08 | -2,24% | 9.638,00 |
| 28.04.2026 | 14,20 | 14,20 | 13,23 | 13,38 | -5,31% | 27.600,00 |
| 27.04.2026 | 14,30 | 14,33 | 14,13 | 14,13 | -2,08% | 16.900,00 |
| 24.04.2026 | 13,95 | 14,58 | 13,83 | 14,43 | 3,78% | 1.629,00 |
| 23.04.2026 | 14,48 | 14,48 | 13,68 | 13,90 | -4,30% | 1.292,00 |
| 22.04.2026 | 15,00 | 15,10 | 14,48 | 14,53 | -0,85% | 50.441,00 |
| 21.04.2026 | 15,43 | 15,55 | 14,63 | 14,65 | -5,33% | 7.677,00 |
| 20.04.2026 | 15,63 | 15,78 | 15,48 | 15,48 | -2,37% | - |
| 17.04.2026 | 15,23 | 16,38 | 14,80 | 15,85 | 4,79% | 540,00 |
| 16.04.2026 | 14,58 | 15,30 | 14,58 | 15,13 | 4,85% | 14.965,00 |
| 15.04.2026 | 14,50 | 15,00 | 14,43 | 14,43 | -1,03% | - |
| 14.04.2026 | 14,13 | 14,58 | 14,13 | 14,58 | 3,92% | 24,00 |
| 13.04.2026 | 14,28 | 14,28 | 13,83 | 14,03 | -0,18% | 42.000,00 |