128,875€
0,33%
Echtzeit-Aktienkurs 3M Co.
Bid:
Ask:
Aktienkurse zur 3M Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 128,65 | 128,90 | 128,65 | 128,80 | 0,25% | - |
| 20.04.2026 | 130,50 | 131,48 | 128,20 | 128,48 | -2,26% | 246,00 |
| 17.04.2026 | 128,05 | 132,50 | 127,95 | 131,45 | 2,94% | - |
| 16.04.2026 | 128,50 | 129,73 | 127,70 | 127,70 | -0,35% | - |
| 15.04.2026 | 129,35 | 129,80 | 127,20 | 128,15 | -0,93% | 608,00 |
| 14.04.2026 | 129,75 | 130,55 | 129,08 | 129,35 | -0,42% | 46,00 |
| 13.04.2026 | 127,93 | 129,90 | 126,63 | 129,90 | 1,52% | 2.459,00 |
| 10.04.2026 | 128,60 | 129,15 | 127,65 | 127,95 | -0,52% | 72,00 |
| 09.04.2026 | 127,28 | 129,23 | 126,43 | 128,63 | 0,61% | 2.448,00 |
| 08.04.2026 | 126,63 | 128,48 | 125,78 | 127,85 | 2,69% | 108,00 |
| 07.04.2026 | 124,85 | 125,13 | 123,28 | 124,50 | -0,62% | 1.838,00 |
| 02.04.2026 | 124,14 | 126,40 | 122,24 | 125,28 | -0,09% | 220,00 |
| 01.04.2026 | 125,79 | 126,79 | 125,30 | 125,39 | -0,23% | 4.074,00 |
| 31.03.2026 | 125,28 | 126,18 | 123,20 | 125,68 | 1,07% | 3.494,00 |
| 30.03.2026 | 123,98 | 125,68 | 123,78 | 124,35 | 0,19% | 6.000,00 |
| 27.03.2026 | 125,33 | 126,86 | 123,93 | 124,12 | -0,70% | 280,00 |
| 26.03.2026 | 127,56 | 127,87 | 124,73 | 125,00 | -2,36% | 565,00 |
| 25.03.2026 | 127,56 | 128,66 | 126,61 | 128,02 | 0,84% | 4.295,00 |
| 24.03.2026 | 126,04 | 127,46 | 125,43 | 126,95 | 1,05% | 86,00 |
| 23.03.2026 | 120,97 | 127,59 | 120,70 | 125,63 | 2,78% | 1.147,00 |
| 20.03.2026 | 123,25 | 123,79 | 120,70 | 122,23 | -0,84% | 456,00 |
| 19.03.2026 | 126,75 | 126,93 | 122,14 | 123,26 | -2,55% | 3.100,00 |
| 18.03.2026 | 129,76 | 130,47 | 125,29 | 126,49 | -2,10% | 713,00 |
| 17.03.2026 | 129,74 | 131,47 | 128,29 | 129,20 | -0,57% | - |
| 16.03.2026 | 132,67 | 133,01 | 129,03 | 129,94 | -1,62% | 1.673,00 |
| 13.03.2026 | 130,15 | 133,03 | 129,93 | 132,08 | 1,82% | 323,00 |
| 12.03.2026 | 133,20 | 133,83 | 128,77 | 129,72 | -3,15% | 3.551,00 |
| 11.03.2026 | 133,68 | 134,36 | 132,01 | 133,94 | 0,08% | 280,00 |
| 10.03.2026 | 130,53 | 134,64 | 130,31 | 133,83 | 2,80% | - |
| 09.03.2026 | 129,94 | 131,66 | 127,79 | 130,18 | -1,51% | 708,00 |
| 06.03.2026 | 134,80 | 135,37 | 130,94 | 132,18 | -1,76% | 688,00 |
| 05.03.2026 | 138,27 | 138,68 | 133,75 | 134,55 | -2,66% | 445,00 |
| 04.03.2026 | 135,89 | 139,02 | 135,73 | 138,22 | 1,34% | 2.543,00 |
| 03.03.2026 | 137,26 | 137,51 | 135,83 | 136,39 | -1,25% | 310,00 |
| 02.03.2026 | 138,63 | 140,30 | 136,10 | 138,12 | -1,27% | 4.837,00 |
| 27.02.2026 | 140,02 | 140,54 | 137,86 | 139,90 | -0,77% | 1.898,00 |
| 26.02.2026 | 139,88 | 142,70 | 139,34 | 140,98 | 0,55% | 4.751,00 |
| 25.02.2026 | 141,06 | 142,11 | 139,88 | 140,21 | -0,82% | 1.127,00 |
| 24.02.2026 | 141,52 | 142,98 | 140,82 | 141,37 | 0,20% | 170,00 |
| 23.02.2026 | 140,28 | 141,92 | 139,22 | 141,09 | -0,46% | 600,00 |
| 20.02.2026 | 140,79 | 143,44 | 139,46 | 141,74 | 1,00% | 600,00 |
| 19.02.2026 | 139,38 | 140,80 | 138,31 | 140,34 | 0,74% | - |
| 18.02.2026 | 141,76 | 142,35 | 137,90 | 139,31 | -1,52% | 1.200,00 |
| 17.02.2026 | 143,99 | 145,58 | 141,21 | 141,46 | -2,29% | 3.398,00 |
| 16.02.2026 | 144,84 | 144,98 | 143,14 | 144,77 | 0,06% | 1.388,00 |
| 13.02.2026 | 146,36 | 147,20 | 143,76 | 144,68 | -1,73% | 457,00 |
| 12.02.2026 | 146,13 | 149,40 | 144,46 | 147,22 | 1,11% | 1.225,00 |
| 11.02.2026 | 145,73 | 147,29 | 144,74 | 145,61 | -0,15% | 2.147,00 |
| 10.02.2026 | 142,93 | 146,01 | 142,06 | 145,83 | 2,11% | 1.470,00 |
| 09.02.2026 | 145,53 | 145,65 | 141,65 | 142,82 | -2,21% | 980,00 |
| 06.02.2026 | 140,00 | 146,41 | 138,22 | 146,05 | 4,25% | 4.775,00 |
| 05.02.2026 | 138,71 | 140,64 | 136,65 | 140,10 | 1,00% | 1.568,00 |
| 04.02.2026 | 131,80 | 138,76 | 130,70 | 138,71 | 5,68% | 2.071,00 |
| 03.02.2026 | 130,06 | 132,99 | 128,22 | 131,26 | 0,89% | 2.767,00 |
| 02.02.2026 | 127,91 | 130,13 | 127,58 | 130,10 | 0,67% | 3.191,00 |
| 30.01.2026 | 130,25 | 131,33 | 128,20 | 129,24 | -1,08% | 1.840,00 |
| 29.01.2026 | 130,33 | 132,47 | 129,38 | 130,65 | 0,07% | 2.592,00 |
| 28.01.2026 | 132,31 | 133,32 | 129,94 | 130,56 | -0,59% | 5.140,00 |
| 27.01.2026 | 134,56 | 134,91 | 131,05 | 131,33 | -2,18% | 45,00 |
| 26.01.2026 | 136,80 | 137,31 | 134,25 | 134,25 | -2,43% | 3.120,00 |
| 23.01.2026 | 137,29 | 139,79 | 136,31 | 137,60 | 0,72% | 1.532,00 |
| 22.01.2026 | 133,62 | 138,32 | 132,01 | 136,62 | 2,84% | 129,00 |
| 21.01.2026 | 133,54 | 135,36 | 131,89 | 132,85 | -0,21% | 1.228,00 |
| 20.01.2026 | 140,94 | 141,91 | 130,48 | 133,13 | -6,07% | 3.561,00 |
| 19.01.2026 | 142,49 | 143,07 | 141,29 | 141,73 | -1,98% | 5.469,00 |
| 16.01.2026 | 145,21 | 147,77 | 143,99 | 144,60 | -1,91% | 2.533,00 |
| 15.01.2026 | 145,69 | 149,11 | 144,99 | 147,42 | 0,99% | 496,00 |
| 14.01.2026 | 145,23 | 146,57 | 144,40 | 145,98 | 0,34% | 6.339,00 |
| 13.01.2026 | 143,93 | 146,25 | 141,71 | 145,48 | 1,03% | 3.537,00 |
| 12.01.2026 | 140,95 | 144,25 | 139,83 | 144,00 | 1,27% | 4.100,00 |
| 09.01.2026 | 141,81 | 142,69 | 140,94 | 142,20 | 0,28% | 726,00 |
| 08.01.2026 | 139,04 | 142,32 | 138,82 | 141,81 | 1,69% | 6.746,00 |
| 07.01.2026 | 142,01 | 142,30 | 138,43 | 139,45 | -1,86% | 245,00 |
| 06.01.2026 | 139,62 | 142,43 | 138,19 | 142,10 | 1,75% | 1.145,00 |
| 05.01.2026 | 138,34 | 140,33 | 137,70 | 139,66 | 1,32% | 663,00 |
| 02.01.2026 | 136,23 | 139,50 | 135,69 | 137,84 | 0,72% | 1.770,00 |
| 30.12.2025 | 137,22 | 138,31 | 136,37 | 136,86 | -0,35% | - |
| 29.12.2025 | 137,32 | 138,43 | 136,45 | 137,34 | 1,48% | 108,00 |
| 23.12.2025 | 135,66 | 136,15 | 134,66 | 135,34 | -1,74% | 224,00 |
| 22.12.2025 | 138,47 | 138,47 | 135,36 | 137,74 | -0,42% | 10,00 |
| 19.12.2025 | 137,81 | 139,74 | 137,03 | 138,32 | 0,10% | - |
| 18.12.2025 | 138,35 | 139,85 | 137,67 | 138,18 | -1,14% | 196,00 |
| 17.12.2025 | 139,47 | 140,34 | 136,84 | 139,78 | 0,52% | 57,00 |
| 16.12.2025 | 140,33 | 141,55 | 138,38 | 139,05 | -1,51% | - |
| 15.12.2025 | 144,28 | 144,76 | 140,77 | 141,18 | -1,94% | 40,00 |
| 12.12.2025 | 143,66 | 144,57 | 142,09 | 143,98 | -0,06% | 10,00 |
| 11.12.2025 | 141,05 | 144,66 | 139,99 | 144,06 | 2,16% | 10,00 |
| 10.12.2025 | 141,95 | 142,72 | 140,43 | 141,02 | -0,51% | 650,00 |
| 09.12.2025 | 140,92 | 142,44 | 140,10 | 141,74 | 0,38% | 6,00 |
| 08.12.2025 | 142,76 | 142,94 | 139,61 | 141,20 | -1,97% | 29,00 |
| 05.12.2025 | 145,34 | 145,44 | 142,36 | 144,04 | -3,02% | 67,00 |
| 04.12.2025 | 148,31 | 148,73 | 144,88 | 148,52 | 0,46% | 715,00 |
| 03.12.2025 | 147,65 | 149,69 | 146,78 | 147,84 | 0,05% | 94,00 |
| 02.12.2025 | 146,75 | 147,89 | 146,05 | 147,76 | 0,48% | 48,00 |
| 01.12.2025 | 147,28 | 147,80 | 145,93 | 147,06 | -0,70% | - |
| 28.11.2025 | 147,29 | 148,47 | 146,73 | 148,10 | 0,60% | 135,00 |
| 27.11.2025 | 147,30 | 147,85 | 145,13 | 147,22 | -0,22% | 18,00 |
| 26.11.2025 | 148,62 | 148,73 | 147,23 | 147,54 | -0,46% | 17,00 |
| 25.11.2025 | 147,11 | 148,83 | 145,96 | 148,22 | 0,91% | 192,00 |
| 24.11.2025 | 146,26 | 148,14 | 144,58 | 146,88 | 0,25% | 195,00 |