120,870€
0,26%
Echtzeit-Aktienkurs Exxon Mobil Corp.
Bid:
Ask:
Aktienkurse zur Exxon Mobil Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 119,29 | 121,25 | 118,86 | 120,87 | 0,27% | 4.230,00 |
| 24.06.2026 | 122,15 | 122,71 | 119,44 | 120,55 | -1,85% | 1.800,00 |
| 23.06.2026 | 121,10 | 123,35 | 120,64 | 122,82 | 1,34% | 14.987,00 |
| 22.06.2026 | 120,51 | 121,64 | 119,84 | 121,19 | 0,67% | 902,00 |
| 19.06.2026 | 121,24 | 121,49 | 119,58 | 120,38 | 0,08% | 2.900,00 |
| 18.06.2026 | 121,66 | 122,32 | 118,41 | 120,28 | -1,80% | 11.310,00 |
| 17.06.2026 | 121,68 | 122,88 | 121,07 | 122,48 | 0,23% | 2.145,00 |
| 16.06.2026 | 121,92 | 122,62 | 120,56 | 122,20 | 0,48% | 3.559,00 |
| 15.06.2026 | 124,35 | 124,40 | 118,63 | 121,62 | -4,27% | 13.103,00 |
| 12.06.2026 | 126,82 | 128,72 | 125,36 | 127,04 | 0,39% | 1.996,00 |
| 11.06.2026 | 130,94 | 132,46 | 126,50 | 126,55 | -3,05% | 714,00 |
| 10.06.2026 | 128,95 | 132,00 | 128,49 | 130,53 | 1,20% | 1.646,00 |
| 09.06.2026 | 130,58 | 130,89 | 127,88 | 128,98 | -2,01% | 1.895,00 |
| 08.06.2026 | 132,76 | 133,24 | 130,12 | 131,62 | 1,08% | 4.637,00 |
| 05.06.2026 | 130,72 | 131,61 | 129,01 | 130,22 | -0,50% | 5.890,00 |
| 04.06.2026 | 131,42 | 132,14 | 129,77 | 130,88 | -0,59% | 42.044,00 |
| 03.06.2026 | 129,38 | 133,55 | 129,08 | 131,66 | 2,31% | 4.101,00 |
| 02.06.2026 | 127,77 | 129,72 | 126,74 | 128,69 | 0,16% | 8.739,00 |
| 01.06.2026 | 124,86 | 128,80 | 124,86 | 128,49 | 3,14% | 9.673,00 |
| 29.05.2026 | 125,99 | 126,47 | 124,14 | 124,58 | -1,30% | 3.437,00 |
| 28.05.2026 | 129,51 | 129,61 | 126,10 | 126,22 | -0,83% | 839,00 |
| 27.05.2026 | 128,16 | 128,16 | 125,38 | 127,28 | -1,20% | 3.316,00 |
| 26.05.2026 | 131,25 | 133,01 | 128,55 | 128,83 | -1,22% | 738,00 |
| 25.05.2026 | 128,69 | 131,31 | 128,40 | 130,42 | -2,25% | 5.478,00 |
| 22.05.2026 | 133,79 | 134,51 | 131,86 | 133,42 | -0,16% | 19.164,00 |
| 21.05.2026 | 134,42 | 137,33 | 132,01 | 133,64 | -0,57% | 4.626,00 |
| 20.05.2026 | 139,90 | 141,20 | 134,41 | 134,41 | -4,07% | 5.285,00 |
| 19.05.2026 | 138,21 | 140,73 | 137,52 | 140,11 | 2,14% | 3.913,00 |
| 18.05.2026 | 136,65 | 138,97 | 133,23 | 137,17 | 0,93% | 4.802,00 |
| 15.05.2026 | 130,99 | 135,90 | 130,63 | 135,90 | 3,80% | 7.704,00 |
| 14.05.2026 | 128,91 | 130,99 | 128,82 | 130,92 | 1,12% | 9.263,00 |
| 13.05.2026 | 127,57 | 129,60 | 127,37 | 129,47 | 0,92% | 6.413,00 |
| 12.05.2026 | 127,49 | 129,38 | 127,49 | 128,29 | 0,97% | 7.816,00 |
| 11.05.2026 | 124,47 | 127,14 | 123,39 | 127,06 | 3,65% | 7.770,00 |
| 08.05.2026 | 125,22 | 125,40 | 122,18 | 122,58 | -1,83% | 3.917,00 |
| 07.05.2026 | 126,56 | 126,62 | 122,53 | 124,86 | -1,30% | 5.833,00 |
| 06.05.2026 | 131,21 | 131,32 | 124,76 | 126,50 | -4,48% | 7.782,00 |
| 05.05.2026 | 131,30 | 132,78 | 130,25 | 132,43 | 0,71% | 2.469,00 |
| 04.05.2026 | 129,44 | 132,27 | 127,65 | 131,50 | -0,12% | 6.348,00 |
| 30.04.2026 | 133,39 | 133,50 | 129,51 | 131,66 | -0,53% | 8.926,00 |
| 29.04.2026 | 128,81 | 132,64 | 128,65 | 132,36 | 2,94% | 6.414,00 |
| 28.04.2026 | 127,35 | 130,04 | 127,35 | 128,58 | 1,72% | 6.175,00 |
| 27.04.2026 | 126,91 | 128,76 | 126,20 | 126,40 | -0,50% | 3.393,00 |
| 24.04.2026 | 128,39 | 129,06 | 125,42 | 127,04 | -1,38% | 5.360,00 |
| 23.04.2026 | 128,43 | 129,39 | 126,78 | 128,82 | 0,83% | 2.193,00 |
| 22.04.2026 | 124,67 | 128,45 | 124,66 | 127,76 | 0,96% | 71.519,00 |
| 21.04.2026 | 125,52 | 126,92 | 124,30 | 126,55 | 1,01% | 3.486,00 |
| 20.04.2026 | 127,01 | 127,44 | 124,41 | 125,29 | 0,72% | 2.961,00 |
| 17.04.2026 | 129,20 | 129,96 | 120,09 | 124,40 | -3,50% | 5.761,00 |
| 16.04.2026 | 125,90 | 129,82 | 125,73 | 128,91 | 2,08% | 5.102,00 |
| 15.04.2026 | 126,47 | 127,38 | 124,64 | 126,28 | -0,21% | 2.148,00 |
| 14.04.2026 | 129,23 | 129,27 | 124,43 | 126,54 | -2,50% | 5.888,00 |
| 13.04.2026 | 134,51 | 136,45 | 128,67 | 129,79 | -0,01% | 9.952,00 |
| 10.04.2026 | 132,45 | 133,14 | 129,53 | 129,80 | -2,07% | 13.912,00 |
| 09.04.2026 | 134,50 | 136,37 | 131,74 | 132,54 | -1,00% | 5.510,00 |
| 08.04.2026 | 131,74 | 133,97 | 129,13 | 133,88 | -4,90% | 7.210,00 |
| 07.04.2026 | 142,02 | 143,06 | 139,72 | 140,78 | 1,12% | 1.119,00 |
| 02.04.2026 | 143,36 | 144,38 | 138,48 | 139,22 | -0,04% | 1.690,00 |
| 01.04.2026 | 145,00 | 145,18 | 137,48 | 139,28 | -4,93% | 8.215,00 |
| 31.03.2026 | 149,50 | 151,28 | 144,58 | 146,50 | -2,36% | 5.853,00 |
| 30.03.2026 | 150,00 | 152,84 | 149,36 | 150,04 | 1,15% | 1.130,00 |
| 27.03.2026 | 143,12 | 148,56 | 143,12 | 148,34 | 3,57% | 7.892,00 |
| 26.03.2026 | 142,00 | 143,60 | 141,00 | 143,22 | 1,53% | 5.250,00 |
| 25.03.2026 | 142,32 | 142,32 | 140,22 | 141,06 | -0,10% | 1.005,00 |
| 24.03.2026 | 139,22 | 144,56 | 138,68 | 141,20 | 1,80% | 2.556,00 |
| 23.03.2026 | 139,28 | 141,50 | 133,86 | 138,70 | 0,39% | 6.734,00 |
| 20.03.2026 | 136,20 | 140,42 | 136,02 | 138,16 | 1,23% | 6.993,00 |
| 19.03.2026 | 138,12 | 138,78 | 135,18 | 136,48 | -0,79% | 2.261,00 |
| 18.03.2026 | 137,18 | 138,84 | 136,42 | 137,56 | 0,07% | 2.450,00 |
| 17.03.2026 | 137,00 | 139,12 | 136,66 | 137,46 | 0,60% | 543,00 |
| 16.03.2026 | 137,30 | 137,94 | 134,96 | 136,64 | -0,03% | 1.662,00 |
| 13.03.2026 | 133,40 | 137,04 | 133,24 | 136,68 | 2,46% | 2.242,00 |
| 12.03.2026 | 131,56 | 134,50 | 131,56 | 133,40 | 1,77% | 1.190,00 |
| 11.03.2026 | 126,66 | 131,08 | 126,36 | 131,08 | 2,55% | 300,00 |
| 10.03.2026 | 127,76 | 129,00 | 127,06 | 127,82 | -0,70% | 1.705,00 |
| 09.03.2026 | 132,60 | 133,50 | 128,70 | 128,72 | -1,08% | 5.123,00 |
| 06.03.2026 | 129,50 | 132,98 | 129,50 | 130,12 | 0,35% | 2.618,00 |
| 05.03.2026 | 129,80 | 130,56 | 128,68 | 129,66 | 0,82% | 3.527,00 |
| 04.03.2026 | 131,10 | 131,80 | 127,94 | 128,60 | -1,26% | 2.394,00 |
| 03.03.2026 | 133,80 | 135,96 | 129,66 | 130,24 | -1,20% | 6.276,00 |
| 02.03.2026 | 139,50 | 142,26 | 130,92 | 131,82 | 1,96% | 11.161,00 |
| 27.02.2026 | 125,50 | 129,76 | 125,50 | 129,28 | 2,62% | 1.030,00 |
| 26.02.2026 | 126,02 | 127,82 | 124,74 | 125,98 | -0,32% | 1.008,00 |
| 25.02.2026 | 126,36 | 127,02 | 125,04 | 126,38 | -0,35% | 3.347,00 |
| 24.02.2026 | 128,02 | 128,60 | 126,04 | 126,82 | -0,72% | 579,00 |
| 23.02.2026 | 124,36 | 127,96 | 123,90 | 127,74 | 2,47% | 2.399,00 |
| 20.02.2026 | 129,16 | 129,16 | 124,48 | 124,66 | -2,85% | 1.169,00 |
| 19.02.2026 | 128,48 | 130,12 | 127,84 | 128,32 | 0,20% | 2.847,00 |
| 18.02.2026 | 123,22 | 128,06 | 123,22 | 128,06 | 3,76% | 3.872,00 |
| 17.02.2026 | 126,12 | 127,36 | 122,66 | 123,42 | -2,51% | 1.658,00 |
| 16.02.2026 | 125,70 | 126,78 | 125,06 | 126,60 | 1,41% | 2.438,00 |
| 13.02.2026 | 125,86 | 126,88 | 124,80 | 124,84 | -1,34% | 961,00 |
| 12.02.2026 | 130,18 | 130,60 | 126,54 | 126,54 | -3,55% | 2.145,00 |
| 11.02.2026 | 127,50 | 131,92 | 127,44 | 131,20 | 2,98% | 1.218,00 |
| 10.02.2026 | 127,50 | 127,50 | 125,88 | 127,40 | 0,35% | 398,00 |
| 09.02.2026 | 126,02 | 127,00 | 124,90 | 126,96 | 0,65% | 4.082,00 |
| 06.02.2026 | 124,18 | 126,48 | 123,86 | 126,14 | 1,87% | 2.753,00 |
| 05.02.2026 | 124,26 | 125,60 | 122,02 | 123,82 | -0,91% | 412,00 |
| 04.02.2026 | 120,76 | 125,20 | 120,58 | 124,96 | 2,43% | 8.075,00 |
| 03.02.2026 | 115,10 | 122,42 | 115,10 | 122,00 | 3,87% | 1.436,00 |