Marathon Oil Corp.
[WKN: 852789 | ISIN: US5658491064]
Aktienkurse
25,425€ 0,34%
Echtzeit-Aktienkurs Marathon Oil Corp.
Bid: Ask:

Aktienkurse zur Marathon Oil Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 25,22 25,46 25,19 25,42 0,45% -
04.11.2024 25,41 25,55 25,20 25,30 0,46% -
01.11.2024 25,47 25,75 24,89 25,19 -1,07% 4,00
31.10.2024 24,03 25,74 23,86 25,46 5,80% -
30.10.2024 24,05 24,18 23,90 24,06 0,20% -
29.10.2024 24,02 24,32 23,91 24,02 -0,72% -
28.10.2024 24,03 24,21 23,62 24,19 -1,33% -
25.10.2024 24,36 24,64 24,29 24,52 0,57% -
24.10.2024 24,64 24,79 24,21 24,38 -0,58% -
23.10.2024 24,66 24,77 24,38 24,52 -0,56% -
22.10.2024 24,52 24,79 24,39 24,66 0,45% -
21.10.2024 24,61 24,93 24,50 24,55 -0,18% -
18.10.2024 24,94 24,98 24,41 24,59 -1,07% -
17.10.2024 24,52 24,86 23,85 24,86 1,55% -
16.10.2024 24,45 24,65 24,33 24,48 -0,03% -
15.10.2024 24,85 25,01 24,43 24,48 -3,74% -
14.10.2024 25,46 25,78 25,21 25,44 -0,84% -
11.10.2024 25,89 26,01 25,57 25,65 -1,01% -
10.10.2024 25,78 26,17 25,67 25,91 0,75% -
09.10.2024 25,66 25,86 25,32 25,72 0,50% -
08.10.2024 26,17 26,21 25,47 25,59 -3,46% -
07.10.2024 26,37 26,77 26,25 26,51 0,35% -
04.10.2024 26,20 26,55 25,90 26,42 2,17% -
03.10.2024 25,38 25,87 25,20 25,86 2,08% -
02.10.2024 25,34 25,57 24,92 25,33 1,36% -
01.10.2024 23,92 25,11 23,67 24,99 4,49% -
30.09.2024 23,85 24,05 23,46 23,92 0,82% -
27.09.2024 23,22 23,76 23,18 23,72 2,48% -
26.09.2024 23,53 24,06 23,09 23,15 -3,74% -
25.09.2024 24,56 24,86 24,04 24,05 -2,60% -
24.09.2024 25,24 25,38 24,67 24,69 -1,20% -
23.09.2024 25,10 25,30 24,50 24,99 -0,04% -
20.09.2024 24,95 25,24 24,84 25,00 0,04% -
19.09.2024 24,93 25,20 24,85 24,99 1,19% -
18.09.2024 24,47 24,90 24,39 24,70 0,30% -
17.09.2024 23,99 24,65 23,84 24,62 2,72% -
16.09.2024 23,50 24,01 23,45 23,97 1,59% -
13.09.2024 23,46 23,76 23,37 23,59 0,51% -
12.09.2024 23,71 23,86 23,33 23,47 -0,12% -
11.09.2024 23,84 24,09 23,21 23,50 -1,18% -
10.09.2024 24,17 24,23 23,63 23,78 -1,41% -
09.09.2024 24,14 24,48 24,12 24,12 0,12% -
06.09.2024 24,40 24,70 24,04 24,09 -1,19% -
05.09.2024 24,82 24,93 24,37 24,38 -1,26% -
04.09.2024 25,02 25,39 24,66 24,69 -1,58% -
03.09.2024 26,03 26,07 24,86 25,09 -3,52% -
02.09.2024 25,80 26,09 25,77 26,01 0,22% -
30.08.2024 26,11 26,33 25,61 25,95 -0,36% -
29.08.2024 25,38 26,21 25,31 26,04 2,42% -
28.08.2024 25,37 25,44 25,09 25,43 0,32% -
27.08.2024 25,64 25,76 25,27 25,35 -1,19% -
26.08.2024 25,22 25,95 25,22 25,65 2,17% -
23.08.2024 24,90 25,19 24,89 25,11 0,58% -
22.08.2024 24,76 25,08 24,71 24,96 0,73% -
21.08.2024 24,84 25,18 24,60 24,78 -0,87% -
20.08.2024 25,45 25,84 24,80 25,00 -2,36% -
19.08.2024 25,40 25,82 25,27 25,60 0,20% -
16.08.2024 25,62 25,65 25,21 25,55 -0,46% -
15.08.2024 25,11 25,69 25,10 25,67 2,17% -
14.08.2024 25,04 25,24 24,76 25,12 0,72% -
13.08.2024 25,45 25,53 24,91 24,94 -2,12% -
12.08.2024 25,06 25,53 24,86 25,48 1,89% -
09.08.2024 24,99 25,17 24,69 25,01 0,09% -
08.08.2024 24,87 25,08 24,00 24,99 1,55% -
07.08.2024 24,48 24,98 24,38 24,60 1,11% -
06.08.2024 24,14 24,53 24,02 24,33 0,98% -
05.08.2024 24,13 24,30 23,39 24,10 -1,30% -
02.08.2024 25,39 25,47 24,03 24,42 -3,92% -
01.08.2024 25,96 26,25 25,23 25,41 -1,94% -
31.07.2024 25,78 26,06 25,75 25,91 1,37% -
30.07.2024 25,31 25,65 25,24 25,56 0,80% -
29.07.2024 25,86 25,90 25,18 25,36 -1,22% -
26.07.2024 25,73 25,83 25,46 25,67 -0,22% -
25.07.2024 25,58 25,99 25,23 25,73 0,02% -
24.07.2024 25,65 26,01 25,56 25,73 0,25% -
23.07.2024 26,08 26,12 25,52 25,66 -1,23% -
22.07.2024 26,45 26,46 25,90 25,98 -1,56% -
19.07.2024 26,86 26,98 26,39 26,39 -1,72% -
18.07.2024 26,73 27,25 26,59 26,86 0,77% -
17.07.2024 26,51 26,96 26,16 26,65 0,34% -
16.07.2024 26,28 26,63 26,15 26,56 0,63% -
15.07.2024 26,14 26,59 26,05 26,39 1,20% -
12.07.2024 26,31 26,43 25,96 26,08 -0,94% -
11.07.2024 26,06 26,41 25,75 26,33 1,19% -
10.07.2024 25,66 26,04 25,52 26,02 0,86% -
09.07.2024 26,06 26,13 25,63 25,80 -0,90% -
08.07.2024 25,92 26,12 25,70 26,03 0,18% -
05.07.2024 26,60 26,72 25,90 25,98 -2,71% -
04.07.2024 26,46 26,73 26,46 26,70 0,04% -
03.07.2024 26,65 26,82 26,28 26,69 0,35% -
02.07.2024 26,72 27,03 26,45 26,60 -0,46% -
01.07.2024 26,74 26,92 26,49 26,72 -0,19% 480,00
28.06.2024 26,80 27,10 26,59 26,77 0,28% -
27.06.2024 26,41 26,88 26,41 26,70 0,03% -
26.06.2024 26,98 27,05 26,41 26,69 -0,78% -
25.06.2024 26,75 26,96 26,58 26,90 0,47% -
24.06.2024 25,96 26,99 25,88 26,77 3,09% -
21.06.2024 25,94 26,25 25,86 25,97 -0,12% -
20.06.2024 25,41 26,10 25,40 26,00 2,31% -
19.06.2024 25,45 25,52 25,36 25,41 -0,09% -