88,840€
1,72%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 87,88 | 89,06 | 87,64 | 88,90 | 1,35% | - |
| 07.08.2025 | 87,66 | 89,22 | 87,17 | 87,72 | -0,03% | - |
| 06.08.2025 | 86,05 | 88,23 | 85,53 | 87,75 | 2,60% | - |
| 05.08.2025 | 85,05 | 86,25 | 84,95 | 85,53 | 0,39% | - |
| 04.08.2025 | 85,05 | 85,34 | 84,21 | 85,20 | 0,47% | - |
| 01.08.2025 | 86,71 | 86,81 | 83,85 | 84,80 | -2,53% | - |
| 31.07.2025 | 86,43 | 87,78 | 85,81 | 87,00 | 0,82% | - |
| 30.07.2025 | 87,36 | 87,99 | 85,89 | 86,29 | -1,18% | 50,00 |
| 29.07.2025 | 87,28 | 88,56 | 87,03 | 87,32 | 0,32% | - |
| 28.07.2025 | 88,45 | 88,82 | 86,91 | 87,04 | -1,12% | 700,00 |
| 25.07.2025 | 87,40 | 88,27 | 87,28 | 88,03 | 1,01% | 580,00 |
| 24.07.2025 | 87,13 | 87,61 | 86,68 | 87,15 | -0,25% | 100,00 |
| 23.07.2025 | 87,82 | 88,16 | 87,01 | 87,37 | -0,02% | - |
| 22.07.2025 | 86,68 | 87,51 | 86,51 | 87,39 | 0,96% | - |
| 21.07.2025 | 87,63 | 87,76 | 86,38 | 86,56 | -1,20% | - |
| 18.07.2025 | 87,54 | 88,01 | 86,99 | 87,61 | 0,10% | 520,00 |
| 17.07.2025 | 87,37 | 87,68 | 86,81 | 87,52 | 0,39% | - |
| 16.07.2025 | 86,47 | 87,53 | 85,35 | 87,18 | 0,50% | - |
| 15.07.2025 | 87,96 | 88,17 | 86,68 | 86,75 | -1,41% | - |
| 14.07.2025 | 86,69 | 88,03 | 86,17 | 87,99 | 1,29% | - |
| 11.07.2025 | 87,16 | 87,32 | 86,59 | 86,87 | -0,66% | - |
| 10.07.2025 | 86,74 | 87,45 | 86,37 | 87,45 | 0,60% | 40,00 |
| 09.07.2025 | 88,04 | 88,56 | 86,73 | 86,93 | -1,27% | - |
| 08.07.2025 | 87,62 | 88,54 | 87,34 | 88,05 | 0,30% | 32,00 |
| 07.07.2025 | 87,73 | 89,11 | 87,59 | 87,79 | 0,45% | - |
| 04.07.2025 | 88,44 | 88,46 | 87,36 | 87,40 | -1,72% | - |
| 03.07.2025 | 87,94 | 89,12 | 87,70 | 88,93 | 1,45% | 80,00 |
| 02.07.2025 | 89,87 | 90,12 | 87,24 | 87,66 | -2,27% | - |
| 01.07.2025 | 89,42 | 90,38 | 88,68 | 89,70 | 0,22% | 100,00 |
| 30.06.2025 | 90,18 | 90,21 | 88,85 | 89,50 | -0,28% | - |
| 27.06.2025 | 89,07 | 89,89 | 88,53 | 89,75 | 1,08% | - |
| 26.06.2025 | 87,83 | 88,91 | 87,24 | 88,79 | 0,98% | - |
| 25.06.2025 | 89,74 | 89,89 | 87,83 | 87,93 | -1,97% | - |
| 24.06.2025 | 90,81 | 91,16 | 89,11 | 89,70 | -0,94% | - |
| 23.06.2025 | 89,51 | 91,06 | 89,12 | 90,55 | 0,91% | - |
| 20.06.2025 | 88,63 | 90,02 | 87,83 | 89,73 | 1,71% | - |
| 19.06.2025 | 89,32 | 89,36 | 88,22 | 88,22 | -1,34% | - |
| 18.06.2025 | 87,62 | 90,10 | 87,62 | 89,42 | 0,61% | - |
| 17.06.2025 | 88,52 | 89,07 | 88,04 | 88,88 | -0,03% | - |
| 16.06.2025 | 88,58 | 89,13 | 88,29 | 88,91 | 0,50% | - |
| 13.06.2025 | 87,83 | 89,17 | 87,34 | 88,47 | -0,20% | - |
| 12.06.2025 | 87,02 | 88,67 | 86,49 | 88,65 | 0,45% | - |
| 11.06.2025 | 89,32 | 89,45 | 87,96 | 88,25 | -1,41% | - |
| 10.06.2025 | 89,36 | 89,97 | 89,08 | 89,51 | -0,17% | - |
| 09.06.2025 | 90,67 | 91,19 | 88,61 | 89,66 | -1,44% | - |
| 06.06.2025 | 89,65 | 91,11 | 89,64 | 90,97 | 1,80% | - |
| 05.06.2025 | 90,20 | 90,41 | 88,58 | 89,36 | -0,85% | - |
| 04.06.2025 | 91,58 | 91,68 | 90,12 | 90,13 | -1,53% | - |
| 03.06.2025 | 90,59 | 91,67 | 89,66 | 91,53 | 0,89% | - |
| 02.06.2025 | 90,00 | 90,72 | 89,49 | 90,72 | -0,44% | 400,00 |
| 30.05.2025 | 90,54 | 91,61 | 89,67 | 91,12 | 0,80% | - |
| 29.05.2025 | 91,93 | 91,93 | 89,68 | 90,40 | 0,08% | 450,00 |
| 28.05.2025 | 91,29 | 91,87 | 90,21 | 90,33 | -1,02% | - |
| 27.05.2025 | 90,77 | 91,50 | 90,06 | 91,26 | 0,42% | 160,00 |
| 26.05.2025 | 90,59 | 91,10 | 90,56 | 90,88 | 0,74% | - |
| 23.05.2025 | 90,43 | 90,88 | 88,94 | 90,21 | -0,66% | - |
| 22.05.2025 | 91,39 | 91,95 | 90,31 | 90,81 | -0,74% | - |
| 21.05.2025 | 92,35 | 92,58 | 91,10 | 91,49 | -2,28% | 100,00 |
| 20.05.2025 | 94,41 | 95,09 | 93,41 | 93,62 | -1,14% | 50,00 |
| 19.05.2025 | 94,82 | 95,50 | 93,86 | 94,70 | -1,15% | - |
| 16.05.2025 | 94,28 | 96,05 | 94,13 | 95,80 | 1,30% | - |
| 15.05.2025 | 92,33 | 94,79 | 92,03 | 94,57 | 1,68% | - |
| 14.05.2025 | 93,92 | 94,02 | 92,43 | 93,01 | -0,88% | - |
| 13.05.2025 | 94,79 | 95,07 | 93,84 | 93,84 | -1,40% | - |
| 12.05.2025 | 95,45 | 98,05 | 93,94 | 95,17 | 1,13% | - |
| 09.05.2025 | 94,66 | 95,25 | 94,06 | 94,11 | -0,62% | - |
| 08.05.2025 | 95,16 | 96,11 | 94,09 | 94,70 | 0,13% | - |
| 07.05.2025 | 93,61 | 94,86 | 93,44 | 94,58 | 1,56% | - |
| 06.05.2025 | 93,22 | 94,06 | 92,42 | 93,13 | -0,29% | - |
| 05.05.2025 | 92,58 | 94,21 | 91,96 | 93,40 | 0,05% | - |
| 02.05.2025 | 91,24 | 93,77 | 91,06 | 93,35 | -2,82% | - |
| 30.04.2025 | 95,60 | 96,10 | 93,04 | 96,06 | 0,67% | - |
| 29.04.2025 | 95,34 | 95,78 | 94,37 | 95,42 | 0,47% | - |
| 28.04.2025 | 94,46 | 96,22 | 94,46 | 94,97 | -0,04% | - |
| 25.04.2025 | 96,33 | 96,49 | 93,82 | 95,01 | -0,91% | - |
| 24.04.2025 | 95,21 | 96,10 | 94,49 | 95,88 | 0,16% | - |
| 23.04.2025 | 96,38 | 97,27 | 95,07 | 95,73 | 0,92% | 725,00 |
| 22.04.2025 | 90,81 | 95,10 | 90,81 | 94,86 | 0,41% | - |
| 17.04.2025 | 95,22 | 96,28 | 94,07 | 94,47 | 0,21% | - |
| 16.04.2025 | 94,18 | 96,08 | 93,75 | 94,27 | -1,50% | - |
| 15.04.2025 | 95,42 | 96,76 | 95,38 | 95,71 | 0,16% | - |
| 14.04.2025 | 94,50 | 96,74 | 94,32 | 95,56 | 1,47% | 8,00 |
| 11.04.2025 | 93,57 | 94,79 | 89,92 | 94,18 | 0,84% | - |
| 10.04.2025 | 95,92 | 96,22 | 91,27 | 93,40 | -2,94% | - |
| 09.04.2025 | 89,79 | 96,78 | 88,40 | 96,23 | 5,64% | - |
| 08.04.2025 | 92,63 | 96,18 | 89,76 | 91,09 | -0,59% | 126,00 |
| 07.04.2025 | 92,00 | 94,15 | 88,87 | 91,63 | -1,71% | 35,00 |
| 04.04.2025 | 100,55 | 101,15 | 92,84 | 93,22 | -8,00% | - |
| 03.04.2025 | 101,50 | 102,95 | 97,77 | 101,33 | -2,05% | - |
| 02.04.2025 | 104,00 | 104,70 | 102,85 | 103,45 | -0,74% | - |
| 01.04.2025 | 102,55 | 104,43 | 102,28 | 104,23 | 1,39% | - |
| 31.03.2025 | 101,30 | 103,58 | 100,28 | 102,80 | 3,49% | - |
| 28.03.2025 | 102,55 | 103,10 | 99,30 | 99,33 | -1,26% | - |
| 27.03.2025 | 102,70 | 102,95 | 100,15 | 100,60 | -0,44% | - |
| 26.03.2025 | 101,63 | 103,55 | 100,68 | 101,05 | 0,83% | - |
| 25.03.2025 | 101,48 | 102,33 | 99,83 | 100,22 | -1,22% | - |
| 24.03.2025 | 100,50 | 101,80 | 99,49 | 101,45 | 2,12% | 14,00 |
| 21.03.2025 | 100,33 | 100,58 | 98,69 | 99,34 | 0,07% | - |
| 20.03.2025 | 99,77 | 100,93 | 98,80 | 99,27 | 0,45% | - |
| 19.03.2025 | 98,35 | 99,97 | 97,99 | 98,83 | 0,82% | - |