92,660€
-0,45%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 92,94 | 93,64 | 92,88 | 93,56 | 0,52% | - |
| 11.12.2025 | 91,33 | 93,51 | 91,15 | 93,08 | 1,42% | 400,00 |
| 10.12.2025 | 92,87 | 93,31 | 91,53 | 91,78 | -1,25% | 28,00 |
| 09.12.2025 | 92,84 | 94,17 | 92,73 | 92,94 | -0,81% | 280,00 |
| 08.12.2025 | 93,60 | 94,38 | 92,53 | 93,70 | -0,17% | 6,00 |
| 05.12.2025 | 93,76 | 94,11 | 93,23 | 93,86 | -0,43% | - |
| 04.12.2025 | 93,68 | 94,43 | 93,11 | 94,27 | 0,97% | - |
| 03.12.2025 | 93,64 | 93,89 | 93,01 | 93,36 | -0,43% | - |
| 02.12.2025 | 94,35 | 94,81 | 93,47 | 93,76 | -0,97% | - |
| 01.12.2025 | 95,07 | 95,42 | 94,22 | 94,68 | -0,78% | - |
| 28.11.2025 | 95,93 | 96,30 | 94,48 | 95,42 | 0,10% | - |
| 27.11.2025 | 95,34 | 95,51 | 95,28 | 95,32 | -0,38% | - |
| 26.11.2025 | 96,58 | 96,91 | 95,36 | 95,68 | -1,26% | - |
| 25.11.2025 | 95,70 | 97,28 | 95,44 | 96,90 | 1,59% | - |
| 24.11.2025 | 96,46 | 96,67 | 94,90 | 95,38 | -1,42% | - |
| 21.11.2025 | 96,09 | 97,15 | 95,05 | 96,75 | 0,95% | - |
| 20.11.2025 | 95,52 | 96,18 | 94,62 | 95,84 | 1,38% | 250,00 |
| 19.11.2025 | 95,92 | 96,30 | 93,90 | 94,54 | -2,46% | - |
| 18.11.2025 | 96,33 | 97,06 | 95,85 | 96,92 | 0,22% | - |
| 17.11.2025 | 98,57 | 99,07 | 96,69 | 96,71 | -1,94% | - |
| 14.11.2025 | 98,80 | 99,59 | 97,59 | 98,62 | -0,45% | - |
| 13.11.2025 | 99,07 | 99,07 | 97,81 | 99,07 | 0,05% | - |
| 12.11.2025 | 98,38 | 99,12 | 98,17 | 99,02 | 0,81% | - |
| 11.11.2025 | 98,33 | 99,40 | 97,90 | 98,22 | 0,00% | - |
| 10.11.2025 | 98,88 | 99,40 | 97,19 | 98,22 | -0,45% | - |
| 07.11.2025 | 98,73 | 99,09 | 97,89 | 98,66 | 0,31% | 40,00 |
| 06.11.2025 | 96,57 | 98,63 | 96,27 | 98,36 | 1,38% | - |
| 05.11.2025 | 96,00 | 99,19 | 94,50 | 97,02 | 2,58% | 7,00 |
| 04.11.2025 | 92,22 | 94,89 | 91,97 | 94,58 | 2,05% | - |
| 03.11.2025 | 92,87 | 93,25 | 91,56 | 92,68 | -0,30% | - |
| 31.10.2025 | 92,37 | 93,35 | 91,63 | 92,96 | 0,52% | - |
| 30.10.2025 | 90,98 | 92,92 | 90,70 | 92,48 | 1,29% | - |
| 29.10.2025 | 91,75 | 91,88 | 90,79 | 91,30 | 0,00% | - |
| 28.10.2025 | 92,18 | 92,56 | 90,82 | 91,30 | -0,89% | - |
| 27.10.2025 | 92,75 | 92,87 | 91,42 | 92,12 | -0,67% | 200,00 |
| 24.10.2025 | 92,84 | 92,91 | 92,14 | 92,74 | 0,02% | - |
| 23.10.2025 | 92,92 | 93,40 | 92,18 | 92,72 | -0,31% | - |
| 22.10.2025 | 93,25 | 93,94 | 92,15 | 93,01 | -0,47% | - |
| 21.10.2025 | 93,47 | 93,96 | 92,57 | 93,45 | 0,02% | - |
| 20.10.2025 | 92,99 | 94,01 | 92,22 | 93,43 | 1,05% | - |
| 17.10.2025 | 90,67 | 92,59 | 90,13 | 92,46 | 1,27% | - |
| 16.10.2025 | 94,20 | 94,62 | 91,11 | 91,30 | -3,30% | - |
| 15.10.2025 | 96,15 | 96,41 | 94,03 | 94,42 | -1,32% | - |
| 14.10.2025 | 94,47 | 96,11 | 94,30 | 95,68 | 0,61% | - |
| 13.10.2025 | 96,86 | 97,18 | 94,85 | 95,10 | -0,75% | - |
| 10.10.2025 | 96,22 | 96,94 | 95,41 | 95,82 | -0,35% | - |
| 09.10.2025 | 96,11 | 97,75 | 95,91 | 96,16 | 0,04% | - |
| 08.10.2025 | 97,27 | 97,53 | 96,12 | 96,12 | -0,78% | - |
| 07.10.2025 | 96,53 | 97,77 | 96,49 | 96,88 | 0,67% | - |
| 06.10.2025 | 95,91 | 96,82 | 95,65 | 96,24 | 1,03% | - |
| 03.10.2025 | 94,54 | 95,71 | 94,10 | 95,26 | 0,89% | - |
| 02.10.2025 | 94,37 | 94,87 | 93,58 | 94,42 | 0,04% | - |
| 01.10.2025 | 94,58 | 95,35 | 93,64 | 94,38 | 0,08% | - |
| 30.09.2025 | 94,83 | 95,36 | 94,14 | 94,30 | -0,55% | - |
| 29.09.2025 | 95,14 | 95,53 | 94,29 | 94,82 | -0,04% | - |
| 26.09.2025 | 93,78 | 95,25 | 93,78 | 94,86 | 1,35% | - |
| 25.09.2025 | 93,14 | 94,13 | 92,94 | 93,60 | 0,97% | - |
| 24.09.2025 | 91,85 | 93,15 | 91,72 | 92,70 | 1,38% | - |
| 23.09.2025 | 91,18 | 92,81 | 90,90 | 91,44 | 0,30% | - |
| 22.09.2025 | 91,91 | 92,21 | 90,88 | 91,17 | -1,03% | - |
| 19.09.2025 | 91,71 | 92,77 | 91,59 | 92,12 | 0,26% | 216,00 |
| 18.09.2025 | 92,85 | 92,95 | 91,78 | 91,88 | -0,68% | - |
| 17.09.2025 | 90,77 | 92,59 | 90,52 | 92,51 | 0,55% | - |
| 16.09.2025 | 92,13 | 92,13 | 90,14 | 92,00 | -1,39% | 200,00 |
| 15.09.2025 | 93,22 | 93,31 | 91,94 | 93,30 | 0,30% | 100,00 |
| 12.09.2025 | 92,71 | 93,20 | 92,38 | 93,02 | 0,85% | - |
| 11.09.2025 | 91,69 | 92,64 | 91,20 | 92,24 | 1,90% | - |
| 10.09.2025 | 90,70 | 91,00 | 90,35 | 90,52 | -0,15% | - |
| 09.09.2025 | 90,35 | 91,23 | 90,35 | 90,66 | 0,80% | - |
| 08.09.2025 | 91,75 | 92,33 | 89,01 | 89,94 | -1,16% | - |
| 05.09.2025 | 93,10 | 93,15 | 90,63 | 91,00 | -2,21% | - |
| 04.09.2025 | 91,55 | 93,35 | 91,45 | 93,06 | 2,04% | - |
| 03.09.2025 | 90,45 | 91,59 | 90,07 | 91,20 | 0,64% | - |
| 02.09.2025 | 91,30 | 91,86 | 90,15 | 90,62 | -0,44% | - |
| 01.09.2025 | 91,21 | 91,39 | 91,02 | 91,02 | -0,46% | - |
| 29.08.2025 | 90,81 | 91,90 | 90,33 | 91,44 | 0,64% | - |
| 28.08.2025 | 92,41 | 92,62 | 90,56 | 90,86 | -1,92% | - |
| 27.08.2025 | 93,11 | 93,55 | 92,34 | 92,64 | 0,02% | - |
| 26.08.2025 | 92,23 | 92,98 | 91,60 | 92,62 | 0,15% | - |
| 25.08.2025 | 92,68 | 92,88 | 92,01 | 92,48 | -0,03% | - |
| 22.08.2025 | 93,40 | 94,22 | 92,44 | 92,51 | -0,64% | - |
| 21.08.2025 | 92,73 | 93,49 | 92,20 | 93,11 | 0,56% | - |
| 20.08.2025 | 91,15 | 93,18 | 91,13 | 92,59 | 0,85% | - |
| 19.08.2025 | 90,63 | 91,81 | 90,27 | 91,81 | 1,26% | - |
| 18.08.2025 | 89,84 | 90,70 | 89,47 | 90,67 | 0,73% | 16,00 |
| 15.08.2025 | 90,96 | 91,00 | 89,86 | 90,01 | -0,42% | - |
| 14.08.2025 | 90,22 | 90,84 | 90,10 | 90,39 | 0,08% | 40,00 |
| 13.08.2025 | 88,62 | 90,48 | 88,54 | 90,32 | 1,80% | - |
| 12.08.2025 | 89,73 | 90,22 | 88,69 | 88,72 | -1,15% | - |
| 11.08.2025 | 88,86 | 89,91 | 88,80 | 89,75 | 0,96% | - |
| 08.08.2025 | 87,88 | 89,06 | 87,64 | 88,90 | 1,35% | - |
| 07.08.2025 | 87,66 | 89,22 | 87,17 | 87,72 | -0,03% | - |
| 06.08.2025 | 86,05 | 88,23 | 85,53 | 87,75 | 2,60% | - |
| 05.08.2025 | 85,05 | 86,25 | 84,95 | 85,53 | 0,39% | - |
| 04.08.2025 | 85,05 | 85,34 | 84,21 | 85,20 | 0,47% | - |
| 01.08.2025 | 86,71 | 86,81 | 83,85 | 84,80 | -2,53% | - |
| 31.07.2025 | 86,43 | 87,78 | 85,81 | 87,00 | 0,82% | - |
| 30.07.2025 | 87,36 | 87,99 | 85,89 | 86,29 | -1,18% | 50,00 |
| 29.07.2025 | 87,28 | 88,56 | 87,03 | 87,32 | 0,32% | - |
| 28.07.2025 | 88,45 | 88,82 | 86,91 | 87,04 | -1,12% | 700,00 |