67,520€
-0,68%
Echtzeit-Aktienkurs Kellanova
Bid:
Ask:
Aktienkurse zur Kellanova Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 67,67 | 67,71 | 67,29 | 67,61 | -0,54% | - |
| 03.07.2025 | 68,02 | 68,54 | 67,44 | 67,98 | 0,35% | - |
| 02.07.2025 | 67,75 | 68,02 | 67,69 | 67,74 | 0,04% | - |
| 01.07.2025 | 67,41 | 67,88 | 67,16 | 67,71 | 0,34% | - |
| 30.06.2025 | 67,79 | 67,82 | 67,33 | 67,48 | -0,04% | - |
| 27.06.2025 | 67,55 | 67,69 | 66,87 | 67,51 | 0,25% | 2,00 |
| 26.06.2025 | 67,60 | 67,66 | 66,53 | 67,34 | 0,75% | - |
| 25.06.2025 | 67,66 | 67,79 | 66,84 | 66,84 | -1,15% | - |
| 24.06.2025 | 68,18 | 68,36 | 67,43 | 67,62 | -0,40% | - |
| 23.06.2025 | 68,20 | 68,73 | 67,62 | 67,89 | -0,57% | - |
| 20.06.2025 | 68,10 | 68,57 | 67,79 | 68,28 | 0,69% | - |
| 19.06.2025 | 68,70 | 68,73 | 67,81 | 67,81 | -1,40% | 34,00 |
| 18.06.2025 | 69,75 | 69,91 | 67,56 | 68,77 | -1,57% | - |
| 17.06.2025 | 69,19 | 70,01 | 68,90 | 69,87 | 0,55% | - |
| 16.06.2025 | 69,22 | 69,55 | 68,94 | 69,49 | 0,52% | - |
| 13.06.2025 | 68,65 | 70,10 | 68,59 | 69,13 | -0,26% | - |
| 12.06.2025 | 70,54 | 70,74 | 69,11 | 69,31 | -2,45% | - |
| 11.06.2025 | 71,11 | 71,21 | 70,60 | 71,05 | -0,31% | - |
| 10.06.2025 | 71,74 | 72,43 | 70,73 | 71,27 | -0,64% | - |
| 09.06.2025 | 71,68 | 72,08 | 71,63 | 71,73 | -0,39% | - |
| 06.06.2025 | 71,82 | 72,40 | 71,60 | 72,01 | 0,36% | - |
| 05.06.2025 | 71,42 | 71,80 | 71,12 | 71,75 | -0,06% | 10,00 |
| 04.06.2025 | 72,02 | 72,16 | 71,65 | 71,79 | -0,31% | - |
| 03.06.2025 | 71,68 | 72,19 | 71,42 | 72,01 | 0,36% | - |
| 02.06.2025 | 71,80 | 72,29 | 71,34 | 71,75 | -1,36% | - |
| 30.05.2025 | 72,46 | 72,86 | 72,28 | 72,74 | 0,25% | - |
| 29.05.2025 | 74,14 | 74,14 | 72,18 | 72,56 | -0,52% | - |
| 28.05.2025 | 72,82 | 73,06 | 72,51 | 72,94 | 0,19% | - |
| 27.05.2025 | 72,90 | 73,69 | 71,99 | 72,80 | -0,26% | - |
| 26.05.2025 | 72,49 | 89,35 | 66,98 | 72,99 | 0,66% | - |
| 23.05.2025 | 72,44 | 73,66 | 71,44 | 72,51 | -0,36% | - |
| 22.05.2025 | 72,49 | 76,01 | 67,65 | 72,77 | 0,29% | - |
| 21.05.2025 | 72,52 | 75,59 | 71,87 | 72,56 | -0,78% | - |
| 20.05.2025 | 73,08 | 90,21 | 72,65 | 73,13 | -0,22% | - |
| 19.05.2025 | 73,06 | 74,21 | 69,86 | 73,29 | -0,64% | 1.200,00 |
| 16.05.2025 | 73,21 | 73,77 | 71,24 | 73,76 | 0,46% | - |
| 15.05.2025 | 72,67 | 75,05 | 72,39 | 73,42 | 0,31% | - |
| 14.05.2025 | 73,41 | 75,45 | 71,64 | 73,19 | -0,30% | - |
| 13.05.2025 | 73,88 | 78,66 | 53,46 | 73,41 | -1,05% | - |
| 12.05.2025 | 74,27 | 104,68 | 49,33 | 74,19 | 1,27% | - |
| 09.05.2025 | 73,51 | 74,21 | 71,67 | 73,26 | -0,34% | - |
| 08.05.2025 | 73,43 | 78,20 | 48,44 | 73,51 | 0,67% | - |
| 07.05.2025 | 72,78 | 77,36 | 62,05 | 73,02 | 0,68% | - |
| 06.05.2025 | 72,81 | 73,30 | 43,35 | 72,53 | -0,66% | - |
| 05.05.2025 | 72,69 | 77,46 | 56,43 | 73,01 | -0,33% | - |
| 02.05.2025 | 73,08 | 81,58 | 49,03 | 73,25 | 0,37% | 106,00 |
| 30.04.2025 | 72,15 | 74,50 | 70,64 | 72,98 | 0,58% | - |
| 29.04.2025 | 72,44 | 85,30 | 71,69 | 72,56 | 0,95% | - |
| 28.04.2025 | 72,28 | 77,16 | 48,03 | 71,88 | -1,18% | - |
| 25.04.2025 | 73,05 | 73,25 | 72,06 | 72,74 | 0,08% | - |
| 24.04.2025 | 72,72 | 77,06 | 62,29 | 72,68 | -0,60% | - |
| 23.04.2025 | 73,49 | 73,51 | 71,77 | 73,12 | 1,12% | - |
| 22.04.2025 | 71,47 | 72,31 | 71,30 | 72,31 | -0,14% | - |
| 17.04.2025 | 73,02 | 75,26 | 47,72 | 72,41 | 0,29% | 600,00 |
| 16.04.2025 | 71,76 | 74,52 | 68,84 | 72,20 | -1,01% | - |
| 15.04.2025 | 72,50 | 79,58 | 46,04 | 72,94 | 0,48% | - |
| 14.04.2025 | 72,62 | 76,94 | 51,27 | 72,59 | 0,17% | - |
| 11.04.2025 | 73,44 | 74,80 | 70,62 | 72,47 | -1,11% | - |
| 10.04.2025 | 74,91 | 75,14 | 73,13 | 73,28 | -2,50% | 3,00 |
| 09.04.2025 | 73,58 | 75,25 | 73,02 | 75,16 | 0,80% | - |
| 08.04.2025 | 75,04 | 77,45 | 53,93 | 74,56 | -0,28% | - |
| 07.04.2025 | 72,76 | 75,21 | 72,76 | 74,77 | -0,51% | 5,00 |
| 04.04.2025 | 74,27 | 75,34 | 73,68 | 75,15 | 0,45% | - |
| 03.04.2025 | 74,27 | 75,98 | 73,67 | 74,81 | -1,51% | - |
| 02.04.2025 | 76,32 | 76,48 | 75,84 | 75,96 | -0,63% | - |
| 01.04.2025 | 76,04 | 76,60 | 76,04 | 76,44 | 0,29% | - |
| 31.03.2025 | 75,91 | 76,48 | 75,74 | 76,22 | 0,11% | - |
| 28.03.2025 | 76,36 | 76,51 | 76,02 | 76,14 | -0,30% | - |
| 27.03.2025 | 76,65 | 76,71 | 76,26 | 76,37 | -0,38% | - |
| 26.03.2025 | 76,29 | 76,85 | 76,27 | 76,66 | 0,47% | - |
| 25.03.2025 | 76,33 | 76,52 | 75,33 | 76,30 | -0,26% | 1,00 |
| 24.03.2025 | 76,61 | 79,77 | 75,23 | 76,50 | 0,37% | - |
| 21.03.2025 | 76,12 | 76,34 | 75,84 | 76,22 | 0,04% | - |
| 20.03.2025 | 75,74 | 76,21 | 74,86 | 76,19 | 0,85% | - |
| 19.03.2025 | 75,42 | 75,86 | 74,47 | 75,55 | 0,03% | - |
| 18.03.2025 | 75,27 | 75,69 | 74,31 | 75,53 | -0,19% | 8,00 |
| 17.03.2025 | 75,28 | 75,69 | 74,45 | 75,67 | -0,34% | - |
| 14.03.2025 | 76,17 | 76,23 | 75,36 | 75,93 | -0,28% | 740,00 |
| 13.03.2025 | 75,63 | 76,31 | 75,45 | 76,14 | 0,34% | - |
| 12.03.2025 | 75,49 | 75,89 | 75,25 | 75,88 | 0,33% | - |
| 11.03.2025 | 76,02 | 76,08 | 74,75 | 75,63 | -0,64% | - |
| 10.03.2025 | 75,80 | 76,35 | 75,51 | 76,12 | 0,18% | - |
| 07.03.2025 | 76,14 | 77,00 | 75,39 | 75,98 | -0,55% | - |
| 06.03.2025 | 76,24 | 76,87 | 75,40 | 76,40 | 0,13% | - |
| 05.03.2025 | 77,89 | 77,89 | 76,28 | 76,30 | -1,70% | 150,00 |
| 04.03.2025 | 78,75 | 79,07 | 77,53 | 77,62 | -1,45% | - |
| 03.03.2025 | 79,16 | 79,25 | 78,46 | 78,76 | -1,43% | - |
| 28.02.2025 | 79,39 | 79,91 | 78,67 | 79,90 | 0,73% | 15,00 |
| 27.02.2025 | 79,03 | 79,55 | 78,86 | 79,32 | 0,69% | - |
| 26.02.2025 | 78,96 | 79,03 | 78,49 | 78,78 | 0,20% | - |
| 25.02.2025 | 79,10 | 79,14 | 78,62 | 78,62 | -0,38% | - |
| 24.02.2025 | 79,06 | 79,58 | 78,18 | 78,92 | -0,10% | 150,00 |
| 21.02.2025 | 78,56 | 79,06 | 78,34 | 79,00 | 0,69% | - |
| 20.02.2025 | 78,84 | 78,99 | 78,43 | 78,46 | -0,71% | - |
| 19.02.2025 | 78,68 | 79,25 | 78,21 | 79,02 | 0,29% | 100,00 |
| 18.02.2025 | 78,33 | 78,87 | 77,68 | 78,79 | 0,73% | - |
| 17.02.2025 | 78,49 | 78,49 | 77,59 | 78,22 | -0,22% | 240,00 |
| 14.02.2025 | 78,69 | 78,70 | 78,06 | 78,39 | -0,24% | - |
| 13.02.2025 | 78,90 | 79,26 | 78,56 | 78,58 | -0,61% | - |
| 12.02.2025 | 79,32 | 79,54 | 78,94 | 79,06 | -0,33% | - |