26,790€
1,32%
Echtzeit-Aktienkurs NEC Corp.
Bid:
Ask:
Aktienkurse zur NEC Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 26,63 | 26,90 | 26,60 | 26,80 | 0,70% | - |
| 24.09.2026 | 27,01 | 27,01 | 26,41 | 26,61 | -1,72% | - |
| 23.09.2026 | 27,10 | 27,21 | 27,01 | 27,08 | -0,20% | - |
| 22.09.2026 | 26,72 | 27,14 | 26,70 | 27,13 | 1,52% | - |
| 21.09.2026 | 26,63 | 26,73 | 26,55 | 26,73 | 0,28% | - |
| 18.09.2026 | 26,96 | 26,96 | 26,46 | 26,65 | -2,90% | - |
| 17.09.2026 | 27,28 | 27,57 | 27,27 | 27,45 | 0,88% | - |
| 16.09.2026 | 26,95 | 27,53 | 26,95 | 27,21 | 1,30% | - |
| 15.09.2026 | 26,94 | 27,01 | 26,70 | 26,86 | -1,14% | - |
| 14.09.2026 | 27,10 | 27,25 | 26,86 | 27,17 | 5,64% | - |
| 11.09.2026 | 25,48 | 25,81 | 25,32 | 25,72 | 2,45% | - |
| 10.09.2026 | 25,49 | 25,68 | 25,05 | 25,10 | 0,34% | - |
| 09.09.2026 | 25,30 | 25,35 | 24,81 | 25,02 | -2,06% | - |
| 08.09.2026 | 25,75 | 25,75 | 25,48 | 25,54 | -0,99% | - |
| 07.09.2026 | 25,54 | 25,89 | 25,47 | 25,80 | -4,14% | - |
| 04.09.2026 | 26,46 | 26,98 | 26,38 | 26,91 | 1,43% | - |
| 03.09.2026 | 25,92 | 26,63 | 25,78 | 26,53 | 1,74% | - |
| 02.09.2026 | 25,68 | 26,15 | 25,58 | 26,08 | -2,54% | - |
| 01.09.2026 | 27,05 | 27,19 | 26,57 | 26,76 | 1,85% | - |
| 31.08.2026 | 26,40 | 26,55 | 26,22 | 26,27 | -0,34% | - |
| 28.08.2026 | 26,46 | 26,73 | 26,30 | 26,36 | 2,77% | - |
| 27.08.2026 | 25,51 | 25,73 | 25,32 | 25,65 | 2,25% | - |
| 26.08.2026 | 25,37 | 25,37 | 25,05 | 25,09 | 0,30% | - |
| 25.08.2026 | 25,21 | 25,25 | 24,77 | 25,01 | -1,22% | - |
| 24.08.2026 | 25,46 | 25,52 | 25,22 | 25,32 | 1,28% | - |
| 21.08.2026 | 25,10 | 25,25 | 24,98 | 25,00 | -2,29% | - |
| 20.08.2026 | 25,97 | 26,03 | 25,38 | 25,59 | 0,97% | - |
| 19.08.2026 | 25,17 | 25,80 | 25,15 | 25,34 | 1,69% | - |
| 18.08.2026 | 25,42 | 25,45 | 24,85 | 24,92 | -3,77% | 480,00 |
| 17.08.2026 | 26,07 | 26,17 | 25,85 | 25,90 | -7,05% | 370,00 |
| 14.08.2026 | 27,96 | 28,08 | 27,78 | 27,86 | 3,59% | 34.505,00 |
| 13.08.2026 | 26,71 | 27,17 | 26,40 | 26,90 | 0,58% | - |
| 12.08.2026 | 26,89 | 26,97 | 26,68 | 26,74 | 0,92% | - |
| 11.08.2026 | 26,52 | 26,56 | 26,50 | 26,50 | -0,06% | - |
| 10.08.2026 | 26,72 | 26,82 | 26,50 | 26,51 | -0,90% | - |
| 07.08.2026 | 26,59 | 27,10 | 26,53 | 26,75 | 5,31% | 19.222,00 |
| 06.08.2026 | 25,85 | 25,85 | 24,90 | 25,40 | 0,59% | 168,00 |
| 05.08.2026 | 25,69 | 25,74 | 25,25 | 25,25 | -2,15% | - |
| 04.08.2026 | 25,32 | 25,85 | 25,12 | 25,81 | -2,14% | 150,00 |
| 03.08.2026 | 26,24 | 26,37 | 25,68 | 26,37 | 2,73% | - |
| 31.07.2026 | 26,01 | 26,52 | 25,25 | 25,67 | -3,88% | - |
| 30.07.2026 | 26,57 | 27,01 | 26,34 | 26,71 | 6,99% | - |
| 29.07.2026 | 24,73 | 26,15 | 24,64 | 24,96 | 4,61% | 4.842,00 |
| 28.07.2026 | 24,01 | 24,18 | 23,81 | 23,86 | 0,70% | - |
| 27.07.2026 | 23,80 | 24,09 | 23,48 | 23,70 | 4,09% | - |
| 24.07.2026 | 22,87 | 23,01 | 22,60 | 22,77 | 1,25% | 18.100,00 |
| 23.07.2026 | 22,68 | 22,77 | 22,29 | 22,49 | -4,28% | - |
| 22.07.2026 | 23,37 | 23,59 | 23,22 | 23,49 | -1,63% | - |
| 21.07.2026 | 23,82 | 24,05 | 23,50 | 23,88 | 4,97% | - |
| 20.07.2026 | 22,75 | 23,30 | 22,57 | 22,75 | 0,09% | 13.800,00 |
| 17.07.2026 | 23,60 | 23,60 | 22,69 | 22,73 | -3,01% | - |
| 16.07.2026 | 24,01 | 24,02 | 23,21 | 23,44 | 3,53% | 16.257,00 |
| 15.07.2026 | 23,00 | 23,08 | 22,47 | 22,64 | -4,69% | - |
| 14.07.2026 | 24,21 | 24,35 | 23,56 | 23,75 | 2,02% | 1.860,00 |
| 13.07.2026 | 23,52 | 23,66 | 23,12 | 23,28 | -1,31% | - |
| 10.07.2026 | 23,36 | 23,63 | 23,16 | 23,59 | -0,46% | - |
| 09.07.2026 | 23,68 | 23,88 | 23,46 | 23,70 | 0,64% | 4.920,00 |
| 08.07.2026 | 23,65 | 23,66 | 22,88 | 23,55 | 2,97% | - |
| 07.07.2026 | 23,54 | 23,65 | 22,81 | 22,87 | -2,14% | 1.260,00 |
| 06.07.2026 | 23,44 | 23,51 | 23,22 | 23,37 | 3,61% | - |
| 03.07.2026 | 22,50 | 22,68 | 22,47 | 22,56 | 1,33% | - |
| 02.07.2026 | 22,75 | 23,06 | 22,20 | 22,26 | 3,58% | 2.500,00 |
| 01.07.2026 | 21,53 | 21,92 | 21,20 | 21,49 | 0,82% | - |
| 30.06.2026 | 21,41 | 21,43 | 21,04 | 21,32 | -4,33% | - |
| 29.06.2026 | 21,76 | 22,32 | 21,70 | 22,28 | 7,87% | 19.500,00 |
| 26.06.2026 | 20,63 | 20,88 | 20,29 | 20,66 | 2,84% | - |
| 25.06.2026 | 20,61 | 20,61 | 19,96 | 20,09 | -1,90% | - |
| 24.06.2026 | 20,87 | 20,98 | 20,44 | 20,48 | 2,46% | - |
| 23.06.2026 | 20,11 | 20,13 | 19,69 | 19,98 | -0,88% | - |
| 22.06.2026 | 20,16 | 20,36 | 20,05 | 20,16 | -1,30% | 10.500,00 |
| 19.06.2026 | 20,22 | 20,55 | 20,17 | 20,43 | -5,48% | - |
| 18.06.2026 | 21,24 | 21,90 | 21,22 | 21,61 | 3,87% | 7.290,00 |
| 17.06.2026 | 20,73 | 20,98 | 20,63 | 20,81 | 1,04% | - |
| 16.06.2026 | 20,73 | 21,05 | 20,58 | 20,59 | 1,63% | 16.500,00 |
| 15.06.2026 | 20,66 | 20,83 | 20,14 | 20,26 | -3,75% | - |
| 12.06.2026 | 21,03 | 21,40 | 20,78 | 21,05 | -5,61% | 1.800,00 |
| 11.06.2026 | 21,60 | 22,30 | 21,55 | 22,30 | 2,84% | - |
| 10.06.2026 | 21,48 | 21,95 | 21,26 | 21,69 | 0,12% | - |
| 09.06.2026 | 21,88 | 22,15 | 21,23 | 21,66 | -4,92% | - |
| 08.06.2026 | 22,10 | 22,90 | 22,06 | 22,78 | 3,03% | - |
| 05.06.2026 | 22,95 | 23,01 | 22,11 | 22,11 | -3,43% | - |
| 04.06.2026 | 22,69 | 22,90 | 22,52 | 22,90 | -0,54% | 1.488,00 |
| 03.06.2026 | 23,09 | 23,13 | 22,84 | 23,02 | -4,52% | - |
| 02.06.2026 | 23,74 | 24,12 | 23,61 | 24,11 | 0,00% | - |
| 01.06.2026 | 23,46 | 24,14 | 23,42 | 24,11 | 6,85% | - |
| 29.05.2026 | 22,39 | 22,57 | 22,13 | 22,57 | 0,65% | - |
| 28.05.2026 | 22,13 | 22,51 | 21,98 | 22,42 | -0,73% | 3.200,00 |
| 27.05.2026 | 22,36 | 22,74 | 22,23 | 22,59 | 1,01% | - |
| 26.05.2026 | 22,19 | 22,41 | 22,14 | 22,36 | 0,72% | - |
| 25.05.2026 | 22,21 | 22,30 | 21,85 | 22,20 | -0,45% | 9.750,00 |
| 22.05.2026 | 22,32 | 22,64 | 21,87 | 22,30 | -0,89% | 2.550,00 |
| 21.05.2026 | 22,50 | 22,55 | 22,09 | 22,50 | -1,79% | - |
| 20.05.2026 | 22,30 | 22,97 | 22,28 | 22,91 | -1,06% | - |
| 19.05.2026 | 23,16 | 24,10 | 23,11 | 23,16 | 1,98% | 5.004,00 |
| 18.05.2026 | 22,43 | 22,98 | 22,31 | 22,71 | 3,91% | 4.000,00 |
| 15.05.2026 | 21,57 | 21,94 | 21,54 | 21,85 | -0,95% | - |
| 14.05.2026 | 21,85 | 22,49 | 21,79 | 22,06 | -2,54% | - |
| 13.05.2026 | 22,68 | 22,83 | 22,57 | 22,64 | 1,75% | 13.000,00 |
| 12.05.2026 | 22,20 | 22,64 | 22,03 | 22,25 | -1,87% | - |
| 11.05.2026 | 22,36 | 22,70 | 22,15 | 22,67 | -1,61% | 6.120,00 |