29,400€
1,38%
Echtzeit-Aktienkurs Asahi Glass Co. Ltd.
Bid:
Ask:
Aktienkurse zur Asahi Glass Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 29,50 | 29,50 | 29,30 | 29,40 | 2,80% | - |
| 06.01.2026 | 29,30 | 29,30 | 28,60 | 28,60 | 0,70% | - |
| 05.01.2026 | 28,40 | 28,90 | 28,30 | 28,40 | 0,71% | - |
| 02.01.2026 | 28,30 | 28,50 | 28,20 | 28,20 | 0,71% | - |
| 30.12.2025 | 28,20 | 28,20 | 28,00 | 28,00 | 0,00% | - |
| 29.12.2025 | 28,20 | 28,30 | 28,00 | 28,00 | -0,71% | - |
| 23.12.2025 | 28,70 | 28,80 | 28,20 | 28,20 | 0,00% | - |
| 22.12.2025 | 28,50 | 28,60 | 28,20 | 28,20 | -1,05% | 600,00 |
| 19.12.2025 | 28,60 | 28,70 | 28,40 | 28,50 | 0,71% | - |
| 17.12.2025 | 28,80 | 28,80 | 28,30 | 28,30 | -2,41% | - |
| 15.12.2025 | 29,00 | 29,00 | 28,80 | 29,00 | 1,40% | - |
| 12.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,35% | - |
| 11.12.2025 | 28,30 | 28,60 | 28,20 | 28,50 | 1,06% | - |
| 09.12.2025 | 28,60 | 28,60 | 28,20 | 28,20 | -2,08% | - |
| 08.12.2025 | 28,90 | 29,00 | 28,80 | 28,80 | 0,00% | - |
| 05.12.2025 | 29,00 | 29,20 | 28,80 | 28,80 | -1,37% | - |
| 04.12.2025 | 29,20 | 29,40 | 29,00 | 29,20 | 0,69% | - |
| 03.12.2025 | 29,40 | 29,40 | 29,00 | 29,00 | -0,68% | - |
| 02.12.2025 | 29,60 | 29,60 | 29,20 | 29,20 | -0,68% | - |
| 01.12.2025 | 29,60 | 29,60 | 29,40 | 29,40 | -1,34% | - |
| 28.11.2025 | 29,80 | 30,00 | 29,70 | 29,80 | 2,05% | - |
| 26.11.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 0,00% | - |
| 25.11.2025 | 29,10 | 29,20 | 29,00 | 29,20 | 1,39% | - |
| 24.11.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -1,37% | - |
| 21.11.2025 | 28,80 | 29,20 | 28,80 | 29,20 | 1,74% | - |
| 20.11.2025 | 28,70 | 28,70 | 28,60 | 28,70 | 0,70% | - |
| 19.11.2025 | 28,80 | 28,80 | 28,40 | 28,50 | -1,38% | - |
| 18.11.2025 | 28,90 | 29,00 | 28,90 | 28,90 | -1,03% | - |
| 17.11.2025 | 29,40 | 29,60 | 29,20 | 29,20 | -1,35% | - |
| 14.11.2025 | 29,80 | 30,00 | 29,60 | 29,60 | -0,67% | - |
| 13.11.2025 | 29,60 | 29,80 | 29,40 | 29,80 | 1,36% | - |
| 12.11.2025 | 29,60 | 29,70 | 29,40 | 29,40 | 0,00% | - |
| 11.11.2025 | 29,70 | 29,80 | 29,40 | 29,40 | 0,00% | - |
| 10.11.2025 | 29,60 | 29,60 | 29,40 | 29,40 | 3,16% | - |
| 07.11.2025 | 28,80 | 29,00 | 28,50 | 28,50 | -1,72% | - |
| 06.11.2025 | 28,90 | 29,00 | 28,70 | 29,00 | 0,69% | - |
| 05.11.2025 | 29,00 | 29,20 | 28,80 | 28,80 | 4,73% | - |
| 04.11.2025 | 27,30 | 27,60 | 27,30 | 27,50 | 2,61% | - |
| 03.11.2025 | 27,00 | 27,20 | 26,80 | 26,80 | 0,00% | - |
| 31.10.2025 | 26,90 | 27,20 | 26,80 | 26,80 | 0,00% | - |
| 30.10.2025 | 27,20 | 27,20 | 26,80 | 26,80 | -1,47% | - |
| 29.10.2025 | 27,20 | 27,20 | 27,00 | 27,20 | -2,16% | - |
| 28.10.2025 | 27,60 | 27,80 | 27,40 | 27,80 | -0,71% | - |
| 27.10.2025 | 28,20 | 28,20 | 27,80 | 28,00 | 2,19% | 400,00 |
| 24.10.2025 | 27,70 | 27,80 | 27,40 | 27,40 | -0,36% | - |
| 22.10.2025 | 27,70 | 27,80 | 27,50 | 27,50 | 1,10% | - |
| 21.10.2025 | 27,40 | 27,60 | 27,20 | 27,20 | -2,16% | - |
| 20.10.2025 | 27,60 | 27,80 | 27,40 | 27,80 | 2,21% | - |
| 17.10.2025 | 27,00 | 27,40 | 27,00 | 27,20 | -0,73% | - |
| 16.10.2025 | 27,10 | 27,40 | 27,10 | 27,40 | 0,00% | - |
| 15.10.2025 | 27,20 | 27,50 | 27,20 | 27,40 | 2,24% | - |
| 14.10.2025 | 26,90 | 27,20 | 26,80 | 26,80 | 0,00% | - |
| 13.10.2025 | 27,20 | 27,30 | 26,80 | 26,80 | -1,47% | - |
| 10.10.2025 | 27,40 | 27,50 | 26,90 | 27,20 | -2,86% | 150,00 |
| 09.10.2025 | 28,00 | 28,20 | 27,60 | 28,00 | 1,45% | - |
| 08.10.2025 | 27,50 | 27,60 | 27,50 | 27,60 | -1,43% | - |
| 07.10.2025 | 27,90 | 28,20 | 27,70 | 28,00 | 0,72% | - |
| 06.10.2025 | 27,80 | 28,20 | 27,80 | 27,80 | 1,46% | - |
| 03.10.2025 | 27,90 | 28,20 | 27,40 | 27,40 | -0,72% | - |
| 02.10.2025 | 27,70 | 28,00 | 27,60 | 27,60 | 0,00% | - |
| 01.10.2025 | 27,60 | 27,80 | 27,60 | 27,60 | 0,00% | - |
| 29.09.2025 | 27,70 | 27,80 | 27,60 | 27,60 | -0,72% | - |
| 26.09.2025 | 27,70 | 27,90 | 27,60 | 27,80 | -0,71% | 75,00 |
| 25.09.2025 | 27,80 | 28,00 | 27,70 | 28,00 | 2,56% | - |
| 24.09.2025 | 27,20 | 27,30 | 27,10 | 27,30 | -1,44% | - |
| 23.09.2025 | 27,70 | 27,70 | 27,40 | 27,70 | 1,09% | - |
| 22.09.2025 | 27,60 | 27,60 | 27,40 | 27,40 | 0,00% | - |
| 18.09.2025 | 27,50 | 27,70 | 27,40 | 27,40 | 0,37% | - |
| 17.09.2025 | 27,20 | 27,40 | 27,20 | 27,30 | -0,36% | - |
| 16.09.2025 | 27,40 | 27,60 | 27,20 | 27,40 | 0,74% | - |
| 15.09.2025 | 27,30 | 27,60 | 27,20 | 27,20 | 0,00% | - |
| 12.09.2025 | 27,30 | 27,40 | 27,00 | 27,20 | -0,73% | - |
| 11.09.2025 | 27,40 | 27,60 | 27,30 | 27,40 | -2,14% | - |
| 09.09.2025 | 28,10 | 28,20 | 28,00 | 28,00 | 0,72% | - |
| 08.09.2025 | 27,70 | 27,80 | 27,40 | 27,80 | 2,21% | - |
| 05.09.2025 | 27,40 | 27,70 | 27,20 | 27,20 | 0,00% | - |
| 04.09.2025 | 27,20 | 27,40 | 27,10 | 27,20 | 2,26% | - |
| 03.09.2025 | 26,90 | 27,00 | 26,60 | 26,60 | -2,21% | - |
| 02.09.2025 | 27,30 | 27,40 | 27,10 | 27,20 | 0,74% | - |
| 01.09.2025 | 27,10 | 27,20 | 27,00 | 27,00 | 0,00% | - |
| 29.08.2025 | 27,10 | 27,20 | 26,70 | 27,00 | 0,00% | - |
| 28.08.2025 | 27,20 | 27,20 | 26,90 | 27,00 | 0,75% | - |
| 27.08.2025 | 26,90 | 27,00 | 26,70 | 26,80 | 0,00% | - |
| 26.08.2025 | 26,90 | 27,00 | 26,60 | 26,80 | -1,11% | - |
| 25.08.2025 | 27,10 | 27,20 | 27,00 | 27,10 | -0,37% | - |
| 22.08.2025 | 27,10 | 27,40 | 27,00 | 27,20 | 0,00% | - |
| 21.08.2025 | 27,30 | 27,40 | 27,10 | 27,20 | 0,00% | - |
| 20.08.2025 | 27,10 | 27,40 | 27,00 | 27,20 | 1,49% | - |
| 19.08.2025 | 27,00 | 27,00 | 26,80 | 26,80 | -0,74% | - |
| 18.08.2025 | 27,20 | 27,20 | 26,80 | 27,00 | 1,50% | - |
| 15.08.2025 | 26,80 | 26,80 | 26,40 | 26,60 | -0,75% | 75,00 |
| 14.08.2025 | 26,60 | 26,80 | 26,60 | 26,80 | -0,74% | - |
| 13.08.2025 | 26,90 | 27,20 | 26,80 | 27,00 | -0,74% | - |
| 12.08.2025 | 27,00 | 27,20 | 26,80 | 27,20 | 1,12% | - |
| 11.08.2025 | 27,20 | 27,20 | 26,90 | 26,90 | -0,37% | - |
| 08.08.2025 | 26,90 | 27,20 | 26,90 | 27,00 | 1,12% | - |
| 07.08.2025 | 26,80 | 26,80 | 26,50 | 26,70 | 0,38% | - |
| 06.08.2025 | 26,80 | 27,00 | 26,60 | 26,60 | -0,37% | - |
| 05.08.2025 | 26,90 | 27,00 | 26,60 | 26,70 | 0,38% | - |
| 04.08.2025 | 26,10 | 26,60 | 26,10 | 26,60 | 1,53% | - |