29,300€
3,90%
Echtzeit-Aktienkurs Asahi Glass Co. Ltd.
Bid:
Ask:
Aktienkurse zur Asahi Glass Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 28,90 | 29,10 | 28,60 | 29,10 | 1,39% | - |
| 27.03.2026 | 30,10 | 30,40 | 28,70 | 28,70 | -4,65% | - |
| 26.03.2026 | 30,50 | 30,50 | 30,00 | 30,10 | -1,63% | - |
| 25.03.2026 | 29,90 | 31,10 | 29,90 | 30,60 | 2,00% | - |
| 24.03.2026 | 29,70 | 30,10 | 29,50 | 30,00 | 4,17% | - |
| 23.03.2026 | 28,60 | 30,00 | 28,30 | 28,80 | -3,36% | - |
| 20.03.2026 | 30,20 | 30,30 | 29,80 | 29,80 | -1,97% | - |
| 19.03.2026 | 30,30 | 30,40 | 29,50 | 30,40 | -1,30% | - |
| 18.03.2026 | 31,40 | 31,50 | 30,70 | 30,80 | -0,65% | - |
| 17.03.2026 | 30,70 | 31,00 | 30,50 | 31,00 | -0,64% | - |
| 16.03.2026 | 31,20 | 31,40 | 31,00 | 31,20 | -2,19% | - |
| 13.03.2026 | 32,10 | 32,20 | 31,30 | 31,90 | -1,24% | 570,00 |
| 12.03.2026 | 32,40 | 32,60 | 32,10 | 32,30 | -0,62% | - |
| 11.03.2026 | 32,80 | 32,90 | 32,10 | 32,50 | 1,25% | - |
| 10.03.2026 | 32,40 | 32,80 | 32,10 | 32,10 | 0,94% | - |
| 09.03.2026 | 31,10 | 32,40 | 31,10 | 31,80 | -6,47% | - |
| 06.03.2026 | 33,10 | 34,50 | 33,00 | 34,00 | 3,03% | - |
| 05.03.2026 | 33,40 | 34,00 | 32,50 | 33,00 | -4,90% | - |
| 04.03.2026 | 33,20 | 35,30 | 33,20 | 34,70 | 5,15% | 25,00 |
| 03.03.2026 | 36,20 | 36,20 | 32,50 | 33,00 | -12,00% | 25,00 |
| 02.03.2026 | 37,40 | 37,50 | 36,80 | 37,50 | 0,00% | - |
| 27.02.2026 | 37,80 | 37,90 | 37,10 | 37,50 | 4,75% | - |
| 26.02.2026 | 36,20 | 36,20 | 35,70 | 35,80 | -0,56% | - |
| 25.02.2026 | 35,80 | 36,40 | 35,80 | 36,00 | 0,28% | - |
| 24.02.2026 | 35,80 | 36,20 | 35,40 | 35,90 | 4,06% | - |
| 23.02.2026 | 34,20 | 34,80 | 34,20 | 34,50 | 0,00% | - |
| 20.02.2026 | 34,40 | 34,80 | 34,20 | 34,50 | -1,99% | - |
| 19.02.2026 | 34,80 | 35,20 | 34,80 | 35,20 | 0,57% | - |
| 18.02.2026 | 35,00 | 35,30 | 34,60 | 35,00 | -1,13% | - |
| 17.02.2026 | 35,20 | 35,50 | 35,00 | 35,40 | 2,31% | - |
| 16.02.2026 | 35,00 | 35,00 | 34,60 | 34,60 | -1,14% | - |
| 13.02.2026 | 34,80 | 35,20 | 34,50 | 35,00 | 1,74% | - |
| 12.02.2026 | 34,80 | 35,10 | 34,40 | 34,40 | 1,78% | - |
| 11.02.2026 | 33,80 | 34,90 | 33,70 | 33,80 | 0,90% | - |
| 10.02.2026 | 32,70 | 34,00 | 32,30 | 33,50 | -0,30% | - |
| 09.02.2026 | 33,20 | 33,70 | 32,80 | 33,60 | 0,60% | - |
| 06.02.2026 | 32,50 | 33,40 | 32,40 | 33,40 | 5,03% | - |
| 05.02.2026 | 33,00 | 33,00 | 31,80 | 31,80 | -1,55% | - |
| 04.02.2026 | 32,80 | 33,30 | 32,10 | 32,30 | 3,53% | - |
| 03.02.2026 | 31,90 | 32,00 | 31,20 | 31,20 | 0,00% | - |
| 02.02.2026 | 31,10 | 31,20 | 30,90 | 31,20 | 0,32% | - |
| 30.01.2026 | 31,00 | 31,40 | 30,80 | 31,10 | 0,32% | - |
| 29.01.2026 | 30,60 | 31,00 | 30,50 | 31,00 | 0,98% | - |
| 28.01.2026 | 30,50 | 30,90 | 30,30 | 30,70 | 2,33% | - |
| 27.01.2026 | 30,10 | 30,30 | 29,70 | 30,00 | 0,00% | - |
| 26.01.2026 | 30,10 | 30,30 | 29,70 | 30,00 | 0,67% | - |
| 23.01.2026 | 29,90 | 30,10 | 29,70 | 29,80 | -0,67% | - |
| 22.01.2026 | 30,30 | 30,50 | 30,00 | 30,00 | 0,33% | - |
| 21.01.2026 | 29,70 | 30,10 | 29,40 | 29,90 | 1,36% | - |
| 20.01.2026 | 29,90 | 29,90 | 29,10 | 29,50 | -2,96% | - |
| 19.01.2026 | 30,50 | 31,20 | 30,30 | 30,40 | 0,66% | - |
| 16.01.2026 | 30,50 | 30,60 | 30,00 | 30,20 | 1,68% | - |
| 15.01.2026 | 29,70 | 29,90 | 29,60 | 29,70 | 1,71% | - |
| 14.01.2026 | 29,10 | 29,40 | 28,80 | 29,20 | 1,04% | - |
| 13.01.2026 | 28,90 | 29,20 | 28,80 | 28,90 | -2,69% | - |
| 12.01.2026 | 29,90 | 29,90 | 29,50 | 29,70 | 1,71% | - |
| 09.01.2026 | 29,30 | 29,90 | 29,10 | 29,20 | 0,00% | - |
| 08.01.2026 | 29,50 | 29,60 | 29,20 | 29,20 | -0,68% | - |
| 07.01.2026 | 29,50 | 29,50 | 29,30 | 29,40 | 2,80% | - |
| 06.01.2026 | 29,30 | 29,30 | 28,60 | 28,60 | 0,70% | - |
| 05.01.2026 | 28,40 | 28,90 | 28,30 | 28,40 | 0,71% | - |
| 02.01.2026 | 28,30 | 28,50 | 28,20 | 28,20 | 0,71% | - |
| 30.12.2025 | 28,20 | 28,20 | 28,00 | 28,00 | 0,00% | - |
| 29.12.2025 | 28,20 | 28,30 | 28,00 | 28,00 | -0,71% | - |
| 23.12.2025 | 28,70 | 28,80 | 28,20 | 28,20 | 0,00% | - |
| 22.12.2025 | 28,50 | 28,60 | 28,20 | 28,20 | -1,05% | 600,00 |
| 19.12.2025 | 28,60 | 28,70 | 28,40 | 28,50 | 0,71% | - |
| 17.12.2025 | 28,80 | 28,80 | 28,30 | 28,30 | -2,41% | - |
| 15.12.2025 | 29,00 | 29,00 | 28,80 | 29,00 | 1,40% | - |
| 12.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,35% | - |
| 11.12.2025 | 28,30 | 28,60 | 28,20 | 28,50 | 1,06% | - |
| 09.12.2025 | 28,60 | 28,60 | 28,20 | 28,20 | -2,08% | - |
| 08.12.2025 | 28,90 | 29,00 | 28,80 | 28,80 | 0,00% | - |
| 05.12.2025 | 29,00 | 29,20 | 28,80 | 28,80 | -1,37% | - |
| 04.12.2025 | 29,20 | 29,40 | 29,00 | 29,20 | 0,69% | - |
| 03.12.2025 | 29,40 | 29,40 | 29,00 | 29,00 | -0,68% | - |
| 02.12.2025 | 29,60 | 29,60 | 29,20 | 29,20 | -0,68% | - |
| 01.12.2025 | 29,60 | 29,60 | 29,40 | 29,40 | -1,34% | - |
| 28.11.2025 | 29,80 | 30,00 | 29,70 | 29,80 | 2,05% | - |
| 26.11.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 0,00% | - |
| 25.11.2025 | 29,10 | 29,20 | 29,00 | 29,20 | 1,39% | - |
| 24.11.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -1,37% | - |
| 21.11.2025 | 28,80 | 29,20 | 28,80 | 29,20 | 1,74% | - |
| 20.11.2025 | 28,70 | 28,70 | 28,60 | 28,70 | 0,70% | - |
| 19.11.2025 | 28,80 | 28,80 | 28,40 | 28,50 | -1,38% | - |
| 18.11.2025 | 28,90 | 29,00 | 28,90 | 28,90 | -1,03% | - |
| 17.11.2025 | 29,40 | 29,60 | 29,20 | 29,20 | -1,35% | - |
| 14.11.2025 | 29,80 | 30,00 | 29,60 | 29,60 | -0,67% | - |
| 13.11.2025 | 29,60 | 29,80 | 29,40 | 29,80 | 1,36% | - |
| 12.11.2025 | 29,60 | 29,70 | 29,40 | 29,40 | 0,00% | - |
| 11.11.2025 | 29,70 | 29,80 | 29,40 | 29,40 | 0,00% | - |
| 10.11.2025 | 29,60 | 29,60 | 29,40 | 29,40 | 3,16% | - |
| 07.11.2025 | 28,80 | 29,00 | 28,50 | 28,50 | -1,72% | - |
| 06.11.2025 | 28,90 | 29,00 | 28,70 | 29,00 | 0,69% | - |
| 05.11.2025 | 29,00 | 29,20 | 28,80 | 28,80 | 4,73% | - |
| 04.11.2025 | 27,30 | 27,60 | 27,30 | 27,50 | 2,61% | - |
| 03.11.2025 | 27,00 | 27,20 | 26,80 | 26,80 | 0,00% | - |
| 31.10.2025 | 26,90 | 27,20 | 26,80 | 26,80 | 0,00% | - |
| 30.10.2025 | 27,20 | 27,20 | 26,80 | 26,80 | -1,47% | - |
| 29.10.2025 | 27,20 | 27,20 | 27,00 | 27,20 | -2,16% | - |