25,170€
0,78%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 24,83 | 25,22 | 24,78 | 25,17 | 0,25% | - |
| 01.04.2026 | 25,01 | 25,21 | 25,01 | 25,11 | -0,04% | - |
| 31.03.2026 | 24,81 | 25,14 | 24,67 | 25,12 | 2,36% | - |
| 30.03.2026 | 24,57 | 24,75 | 24,47 | 24,54 | -0,51% | - |
| 27.03.2026 | 25,07 | 25,08 | 24,61 | 24,67 | -1,88% | - |
| 26.03.2026 | 25,49 | 25,49 | 25,07 | 25,14 | -1,77% | - |
| 25.03.2026 | 25,37 | 25,68 | 25,16 | 25,59 | -1,36% | 25.500,00 |
| 24.03.2026 | 25,90 | 26,05 | 25,69 | 25,94 | -3,53% | - |
| 23.03.2026 | 26,87 | 27,58 | 26,67 | 26,89 | -1,50% | 7.328,00 |
| 20.03.2026 | 27,83 | 27,93 | 27,13 | 27,30 | -4,28% | - |
| 19.03.2026 | 28,76 | 28,77 | 28,28 | 28,52 | 0,38% | - |
| 18.03.2026 | 29,10 | 29,10 | 28,41 | 28,42 | -1,59% | - |
| 17.03.2026 | 28,89 | 29,24 | 28,86 | 28,87 | 0,53% | - |
| 16.03.2026 | 28,72 | 28,93 | 28,52 | 28,72 | 1,35% | 17.600,00 |
| 13.03.2026 | 28,78 | 28,84 | 28,34 | 28,34 | -1,19% | - |
| 12.03.2026 | 28,57 | 29,03 | 28,32 | 28,68 | -0,83% | - |
| 11.03.2026 | 29,16 | 29,17 | 28,86 | 28,92 | 0,77% | - |
| 10.03.2026 | 28,46 | 28,90 | 28,46 | 28,70 | 0,48% | - |
| 09.03.2026 | 27,77 | 28,66 | 27,49 | 28,56 | 2,06% | - |
| 06.03.2026 | 28,30 | 28,34 | 27,84 | 27,98 | -2,18% | - |
| 05.03.2026 | 28,83 | 28,94 | 28,38 | 28,60 | -0,15% | - |
| 04.03.2026 | 28,23 | 28,66 | 28,23 | 28,65 | -0,86% | - |
| 03.03.2026 | 28,95 | 28,99 | 28,52 | 28,89 | -0,45% | - |
| 02.03.2026 | 28,59 | 29,09 | 28,49 | 29,02 | -2,20% | - |
| 27.02.2026 | 29,79 | 29,80 | 29,52 | 29,68 | 0,57% | - |
| 26.02.2026 | 29,64 | 29,66 | 29,25 | 29,51 | -0,91% | - |
| 25.02.2026 | 29,42 | 29,80 | 29,36 | 29,78 | 2,67% | - |
| 24.02.2026 | 28,91 | 29,03 | 28,68 | 29,01 | 1,68% | - |
| 23.02.2026 | 28,61 | 28,81 | 28,45 | 28,53 | -1,77% | - |
| 20.02.2026 | 28,89 | 29,07 | 28,72 | 29,04 | 0,76% | - |
| 19.02.2026 | 28,87 | 28,94 | 28,72 | 28,82 | 1,48% | - |
| 18.02.2026 | 28,23 | 28,54 | 28,22 | 28,40 | 4,29% | - |
| 17.02.2026 | 27,09 | 27,31 | 26,95 | 27,23 | -0,24% | - |
| 16.02.2026 | 27,18 | 27,31 | 27,09 | 27,30 | 0,12% | - |
| 13.02.2026 | 27,23 | 27,41 | 27,10 | 27,27 | 0,50% | - |
| 12.02.2026 | 27,67 | 27,68 | 27,13 | 27,13 | 0,30% | - |
| 11.02.2026 | 26,96 | 27,17 | 26,91 | 27,05 | 3,99% | - |
| 10.02.2026 | 25,99 | 26,12 | 25,99 | 26,01 | -0,91% | - |
| 09.02.2026 | 26,12 | 26,30 | 25,94 | 26,25 | 1,09% | - |
| 06.02.2026 | 25,54 | 26,00 | 25,42 | 25,97 | 0,39% | - |
| 05.02.2026 | 26,04 | 26,11 | 25,81 | 25,87 | 0,83% | 47.520,00 |
| 04.02.2026 | 25,75 | 25,77 | 25,50 | 25,66 | 1,72% | 15.500,00 |
| 03.02.2026 | 25,56 | 25,67 | 25,18 | 25,22 | -0,76% | - |
| 02.02.2026 | 25,07 | 25,45 | 25,02 | 25,41 | 0,43% | 1.400,00 |
| 30.01.2026 | 25,18 | 25,47 | 25,11 | 25,31 | 1,03% | - |
| 29.01.2026 | 25,38 | 25,42 | 24,67 | 25,05 | 0,34% | - |
| 28.01.2026 | 25,03 | 25,12 | 24,92 | 24,96 | -0,11% | - |
| 27.01.2026 | 25,09 | 25,10 | 24,91 | 24,99 | 1,33% | - |
| 26.01.2026 | 24,64 | 24,66 | 24,62 | 24,66 | 0,64% | - |
| 23.01.2026 | 24,66 | 24,68 | 24,51 | 24,51 | -0,79% | - |
| 22.01.2026 | 24,67 | 24,78 | 24,59 | 24,70 | 3,39% | - |
| 21.01.2026 | 23,65 | 23,98 | 23,59 | 23,89 | 0,41% | - |
| 20.01.2026 | 24,01 | 24,03 | 23,78 | 23,79 | -0,88% | - |
| 19.01.2026 | 24,23 | 24,23 | 24,00 | 24,01 | -1,00% | - |
| 16.01.2026 | 24,49 | 24,51 | 24,23 | 24,25 | -0,23% | - |
| 15.01.2026 | 24,28 | 24,48 | 24,28 | 24,30 | 2,08% | - |
| 14.01.2026 | 24,04 | 24,05 | 23,71 | 23,81 | -1,69% | - |
| 13.01.2026 | 24,32 | 24,49 | 23,99 | 24,22 | -0,16% | - |
| 12.01.2026 | 24,27 | 24,29 | 24,06 | 24,26 | 3,20% | - |
| 09.01.2026 | 23,51 | 23,65 | 23,46 | 23,51 | -0,60% | - |
| 08.01.2026 | 23,56 | 23,67 | 23,54 | 23,65 | 0,92% | - |
| 07.01.2026 | 23,54 | 23,56 | 23,43 | 23,43 | -2,62% | 17.000,00 |
| 06.01.2026 | 23,90 | 24,07 | 23,80 | 24,06 | -1,16% | - |
| 05.01.2026 | 24,34 | 24,53 | 24,31 | 24,35 | 1,25% | - |
| 02.01.2026 | 24,20 | 24,31 | 24,05 | 24,05 | 0,54% | - |
| 30.12.2025 | 24,09 | 24,20 | 23,92 | 23,92 | 0,61% | - |
| 29.12.2025 | 24,11 | 24,13 | 23,77 | 23,77 | -0,44% | - |
| 23.12.2025 | 24,05 | 24,20 | 23,88 | 23,88 | -0,17% | - |
| 22.12.2025 | 23,85 | 23,93 | 23,84 | 23,92 | 0,31% | - |
| 19.12.2025 | 23,68 | 24,05 | 23,68 | 23,84 | -0,23% | - |
| 18.12.2025 | 23,52 | 24,00 | 23,51 | 23,90 | 1,50% | - |
| 17.12.2025 | 23,68 | 23,77 | 23,53 | 23,54 | -0,95% | - |
| 16.12.2025 | 23,72 | 23,83 | 23,62 | 23,77 | 0,13% | - |
| 15.12.2025 | 23,86 | 24,03 | 23,69 | 23,74 | 0,24% | - |
| 12.12.2025 | 23,85 | 23,88 | 23,54 | 23,68 | -0,39% | - |
| 11.12.2025 | 23,46 | 23,80 | 23,44 | 23,77 | 0,17% | - |
| 10.12.2025 | 23,41 | 23,75 | 23,37 | 23,73 | 2,32% | - |
| 09.12.2025 | 23,34 | 23,61 | 23,20 | 23,20 | 1,35% | 108,00 |
| 08.12.2025 | 23,01 | 23,03 | 22,86 | 22,89 | -0,56% | - |
| 05.12.2025 | 23,12 | 23,26 | 23,02 | 23,02 | 0,38% | - |
| 04.12.2025 | 22,93 | 22,96 | 22,87 | 22,93 | 1,52% | - |
| 03.12.2025 | 22,73 | 22,80 | 22,59 | 22,59 | 0,69% | - |
| 02.12.2025 | 22,59 | 22,73 | 22,43 | 22,43 | 1,13% | - |
| 01.12.2025 | 22,41 | 22,63 | 22,18 | 22,18 | -2,20% | - |
| 28.11.2025 | 22,54 | 22,69 | 22,53 | 22,68 | 0,32% | - |
| 27.11.2025 | 22,76 | 22,80 | 22,61 | 22,61 | -0,90% | - |
| 26.11.2025 | 22,65 | 22,83 | 22,38 | 22,81 | -0,77% | - |
| 25.11.2025 | 22,62 | 22,99 | 22,57 | 22,99 | 1,55% | - |
| 24.11.2025 | 22,76 | 22,97 | 22,61 | 22,64 | -1,67% | - |
| 21.11.2025 | 22,62 | 23,08 | 22,47 | 23,03 | 2,96% | - |
| 20.11.2025 | 22,90 | 23,02 | 22,34 | 22,36 | -1,04% | - |
| 19.11.2025 | 22,51 | 22,73 | 22,46 | 22,60 | -0,98% | - |
| 18.11.2025 | 22,59 | 22,89 | 22,52 | 22,82 | -0,84% | - |
| 17.11.2025 | 23,26 | 23,34 | 22,90 | 23,02 | -1,62% | - |
| 14.11.2025 | 23,27 | 23,45 | 23,04 | 23,39 | 0,33% | - |
| 13.11.2025 | 23,81 | 23,85 | 23,27 | 23,32 | -2,67% | - |
| 12.11.2025 | 24,15 | 24,29 | 23,96 | 23,96 | -0,15% | - |
| 11.11.2025 | 24,09 | 24,18 | 23,99 | 23,99 | -1,74% | - |
| 10.11.2025 | 24,42 | 24,61 | 24,38 | 24,42 | 0,75% | - |
| 07.11.2025 | 24,32 | 24,35 | 23,94 | 24,23 | 0,33% | - |