22,095€
1,63%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 21,94 | 22,23 | 21,90 | 22,21 | 2,15% | - |
| 08.07.2025 | 21,78 | 21,84 | 21,74 | 21,74 | 1,13% | - |
| 07.07.2025 | 21,49 | 21,60 | 21,43 | 21,50 | -0,81% | - |
| 04.07.2025 | 21,78 | 22,03 | 21,66 | 21,67 | -0,66% | - |
| 03.07.2025 | 21,65 | 21,84 | 21,64 | 21,82 | -0,73% | - |
| 02.07.2025 | 21,95 | 22,02 | 21,80 | 21,98 | -1,28% | - |
| 01.07.2025 | 22,12 | 22,31 | 22,11 | 22,26 | 0,85% | - |
| 30.06.2025 | 21,98 | 22,10 | 21,95 | 22,08 | 0,60% | - |
| 27.06.2025 | 21,92 | 22,04 | 21,83 | 21,94 | -2,96% | - |
| 26.06.2025 | 22,29 | 22,63 | 22,26 | 22,61 | 1,45% | - |
| 25.06.2025 | 22,32 | 22,38 | 22,25 | 22,29 | 0,28% | - |
| 24.06.2025 | 22,17 | 22,31 | 22,15 | 22,23 | 1,96% | - |
| 23.06.2025 | 21,60 | 21,86 | 21,55 | 21,80 | 0,44% | - |
| 20.06.2025 | 21,86 | 22,09 | 21,65 | 21,71 | -1,20% | - |
| 19.06.2025 | 22,10 | 22,11 | 21,92 | 21,97 | -0,25% | - |
| 18.06.2025 | 21,87 | 22,06 | 21,81 | 22,02 | 0,54% | - |
| 17.06.2025 | 21,89 | 22,07 | 21,84 | 21,91 | -0,48% | - |
| 16.06.2025 | 21,85 | 22,15 | 21,85 | 22,01 | 0,76% | - |
| 13.06.2025 | 21,76 | 22,02 | 21,73 | 21,84 | -0,79% | - |
| 12.06.2025 | 21,94 | 22,02 | 21,78 | 22,02 | -0,47% | - |
| 11.06.2025 | 22,24 | 22,37 | 22,04 | 22,12 | -1,60% | - |
| 10.06.2025 | 22,35 | 22,51 | 22,33 | 22,48 | 1,49% | - |
| 09.06.2025 | 22,14 | 22,26 | 22,06 | 22,15 | 0,17% | - |
| 06.06.2025 | 21,88 | 22,20 | 21,87 | 22,12 | 1,40% | - |
| 05.06.2025 | 21,86 | 22,10 | 21,76 | 21,81 | -0,29% | - |
| 04.06.2025 | 21,84 | 21,89 | 21,82 | 21,87 | 0,57% | - |
| 03.06.2025 | 21,51 | 21,76 | 21,44 | 21,75 | 0,46% | - |
| 02.06.2025 | 21,33 | 21,65 | 21,25 | 21,65 | 0,76% | - |
| 30.05.2025 | 21,47 | 21,60 | 21,29 | 21,49 | 1,07% | - |
| 29.05.2025 | 21,43 | 21,48 | 21,05 | 21,26 | 1,28% | - |
| 28.05.2025 | 21,19 | 21,36 | 20,71 | 20,99 | -3,12% | - |
| 27.05.2025 | 21,51 | 21,68 | 21,35 | 21,67 | 1,30% | - |
| 26.05.2025 | 21,34 | 21,43 | 21,33 | 21,39 | -0,45% | - |
| 23.05.2025 | 21,41 | 21,58 | 21,02 | 21,49 | 1,59% | - |
| 22.05.2025 | 21,20 | 21,26 | 21,06 | 21,15 | -0,35% | - |
| 21.05.2025 | 21,43 | 21,52 | 21,18 | 21,22 | -0,70% | - |
| 20.05.2025 | 21,17 | 21,44 | 21,15 | 21,37 | 0,45% | - |
| 19.05.2025 | 21,09 | 21,38 | 21,00 | 21,28 | 0,18% | - |
| 16.05.2025 | 21,19 | 21,26 | 21,12 | 21,24 | -0,46% | - |
| 15.05.2025 | 21,00 | 21,35 | 20,90 | 21,34 | 3,26% | - |
| 14.05.2025 | 20,78 | 20,81 | 20,59 | 20,67 | -0,27% | - |
| 13.05.2025 | 20,52 | 20,80 | 20,49 | 20,72 | -0,86% | - |
| 12.05.2025 | 20,44 | 20,90 | 20,42 | 20,90 | -0,38% | - |
| 09.05.2025 | 20,87 | 21,05 | 20,81 | 20,98 | 1,02% | - |
| 08.05.2025 | 20,77 | 20,93 | 20,62 | 20,77 | 2,05% | - |
| 07.05.2025 | 20,47 | 20,51 | 20,25 | 20,35 | 1,06% | - |
| 06.05.2025 | 20,01 | 20,27 | 19,90 | 20,14 | -1,46% | - |
| 05.05.2025 | 20,45 | 20,58 | 20,26 | 20,44 | -1,93% | - |
| 02.05.2025 | 20,64 | 20,86 | 20,47 | 20,84 | 2,80% | - |
| 30.04.2025 | 20,28 | 20,47 | 19,92 | 20,27 | 0,45% | - |
| 29.04.2025 | 20,20 | 20,27 | 20,03 | 20,18 | 0,05% | - |
| 28.04.2025 | 20,09 | 20,27 | 20,00 | 20,17 | 0,69% | - |
| 25.04.2025 | 20,07 | 20,10 | 19,79 | 20,03 | 0,19% | - |
| 24.04.2025 | 19,60 | 20,02 | 19,57 | 19,99 | 1,68% | - |
| 23.04.2025 | 19,52 | 19,89 | 19,42 | 19,66 | 2,73% | - |
| 22.04.2025 | 18,76 | 19,28 | 18,75 | 19,14 | 0,98% | - |
| 17.04.2025 | 18,93 | 19,09 | 18,87 | 18,96 | 0,04% | - |
| 16.04.2025 | 18,98 | 19,37 | 18,84 | 18,95 | 0,17% | - |
| 15.04.2025 | 18,83 | 19,11 | 18,82 | 18,92 | 1,46% | - |
| 14.04.2025 | 18,50 | 18,81 | 18,44 | 18,65 | 1,04% | - |
| 11.04.2025 | 18,19 | 18,53 | 17,75 | 18,45 | 0,61% | - |
| 10.04.2025 | 19,03 | 19,13 | 17,88 | 18,34 | -6,24% | - |
| 09.04.2025 | 17,37 | 19,64 | 17,37 | 19,56 | 12,75% | - |
| 08.04.2025 | 18,02 | 18,49 | 17,06 | 17,35 | -1,30% | - |
| 07.04.2025 | 17,56 | 18,34 | 17,14 | 17,58 | 0,74% | - |
| 04.04.2025 | 18,98 | 19,02 | 17,26 | 17,45 | -9,24% | - |
| 03.04.2025 | 19,53 | 19,63 | 19,22 | 19,23 | -5,30% | - |
| 02.04.2025 | 20,29 | 20,30 | 20,00 | 20,30 | 1,14% | - |
| 01.04.2025 | 19,77 | 20,11 | 19,64 | 20,07 | 0,75% | - |
| 31.03.2025 | 19,74 | 19,99 | 19,55 | 19,92 | 2,13% | - |
| 28.03.2025 | 19,83 | 19,90 | 19,44 | 19,51 | -1,46% | - |
| 27.03.2025 | 19,88 | 19,91 | 19,70 | 19,80 | 0,35% | - |
| 26.03.2025 | 19,88 | 19,99 | 19,65 | 19,73 | -0,85% | - |
| 25.03.2025 | 19,70 | 19,91 | 19,56 | 19,90 | 0,24% | - |
| 24.03.2025 | 19,54 | 19,85 | 19,54 | 19,85 | 4,06% | - |
| 21.03.2025 | 19,12 | 19,25 | 18,91 | 19,08 | -0,61% | - |
| 20.03.2025 | 19,12 | 19,34 | 18,91 | 19,20 | 1,84% | - |
| 19.03.2025 | 18,86 | 19,26 | 18,80 | 18,85 | 0,05% | - |
| 18.03.2025 | 18,94 | 18,99 | 18,69 | 18,84 | -3,25% | - |
| 17.03.2025 | 19,32 | 19,66 | 19,28 | 19,47 | -0,81% | - |
| 14.03.2025 | 19,26 | 19,63 | 19,19 | 19,63 | 2,67% | - |
| 13.03.2025 | 19,21 | 19,36 | 19,04 | 19,12 | -0,91% | - |
| 12.03.2025 | 19,13 | 19,39 | 19,07 | 19,30 | -0,91% | - |
| 11.03.2025 | 19,65 | 19,81 | 19,13 | 19,47 | 0,12% | 1,00 |
| 10.03.2025 | 19,84 | 19,88 | 19,30 | 19,45 | -3,51% | - |
| 07.03.2025 | 19,84 | 20,20 | 19,66 | 20,16 | 0,29% | - |
| 06.03.2025 | 20,26 | 20,32 | 19,83 | 20,10 | -0,96% | - |
| 05.03.2025 | 20,21 | 20,34 | 19,87 | 20,30 | 0,27% | - |
| 04.03.2025 | 20,66 | 20,66 | 19,99 | 20,24 | -2,05% | - |
| 03.03.2025 | 21,07 | 21,19 | 20,56 | 20,66 | -2,58% | - |
| 28.02.2025 | 21,01 | 21,23 | 20,90 | 21,21 | 1,79% | - |
| 27.02.2025 | 21,36 | 21,37 | 20,83 | 20,84 | -1,86% | - |
| 26.02.2025 | 21,38 | 21,51 | 21,23 | 21,23 | 0,02% | - |
| 25.02.2025 | 21,37 | 21,41 | 20,94 | 21,23 | -1,37% | 96,00 |
| 24.02.2025 | 21,69 | 21,74 | 21,37 | 21,52 | 2,48% | - |
| 21.02.2025 | 21,22 | 21,42 | 20,82 | 21,00 | -1,39% | - |
| 20.02.2025 | 21,40 | 21,53 | 21,27 | 21,30 | -3,47% | - |
| 19.02.2025 | 22,22 | 22,24 | 21,93 | 22,06 | -8,43% | - |
| 18.02.2025 | 24,14 | 24,17 | 23,94 | 24,10 | -2,24% | - |
| 17.02.2025 | 24,55 | 24,66 | 24,52 | 24,65 | -0,52% | - |