31,290€
-0,03%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 31,41 | 31,51 | 30,86 | 31,29 | -0,24% | 3.744,00 |
| 08.04.2026 | 32,13 | 32,55 | 31,11 | 31,37 | -1,15% | 15.336,00 |
| 07.04.2026 | 32,77 | 32,83 | 31,65 | 31,73 | -2,19% | 8.596,00 |
| 02.04.2026 | 32,40 | 32,59 | 32,00 | 32,44 | 1,02% | 3.172,00 |
| 01.04.2026 | 32,22 | 32,31 | 31,50 | 32,12 | -0,32% | 2.205,00 |
| 31.03.2026 | 32,51 | 32,63 | 31,91 | 32,22 | -0,49% | 54.621,00 |
| 30.03.2026 | 31,75 | 32,43 | 31,67 | 32,38 | 2,25% | 63.430,00 |
| 27.03.2026 | 31,31 | 32,08 | 31,12 | 31,66 | 1,27% | 8.217,00 |
| 26.03.2026 | 31,29 | 31,64 | 31,03 | 31,27 | 0,10% | 12.545,00 |
| 25.03.2026 | 31,95 | 32,04 | 30,82 | 31,24 | -2,03% | 5.820,00 |
| 24.03.2026 | 32,29 | 32,45 | 31,66 | 31,88 | -0,99% | 10.488,00 |
| 23.03.2026 | 32,21 | 32,47 | 31,76 | 32,20 | 0,19% | 5.584,00 |
| 20.03.2026 | 32,58 | 32,72 | 32,03 | 32,14 | -0,44% | 3.781,00 |
| 19.03.2026 | 32,97 | 33,09 | 32,08 | 32,29 | -2,15% | 15.517,00 |
| 18.03.2026 | 33,88 | 34,01 | 32,45 | 32,99 | -2,32% | 9.860,00 |
| 17.03.2026 | 33,96 | 34,19 | 33,52 | 33,78 | -0,38% | 6.303,00 |
| 16.03.2026 | 34,71 | 34,95 | 33,60 | 33,91 | -2,22% | 6.436,00 |
| 13.03.2026 | 34,41 | 35,21 | 34,39 | 34,68 | 1,12% | 3.932,00 |
| 12.03.2026 | 35,55 | 35,78 | 34,13 | 34,29 | -2,78% | 10.097,00 |
| 11.03.2026 | 36,55 | 36,61 | 35,01 | 35,27 | -3,58% | 1.947,00 |
| 10.03.2026 | 37,54 | 37,60 | 36,42 | 36,58 | -2,50% | 4.528,00 |
| 09.03.2026 | 38,12 | 38,28 | 37,35 | 37,52 | -1,70% | 12.260,00 |
| 06.03.2026 | 37,55 | 38,31 | 37,18 | 38,17 | 1,58% | 1.700,00 |
| 05.03.2026 | 37,79 | 38,03 | 37,22 | 37,57 | 0,41% | 9.274,00 |
| 04.03.2026 | 38,53 | 38,64 | 37,23 | 37,42 | -2,37% | 850,00 |
| 03.03.2026 | 38,83 | 38,97 | 38,30 | 38,33 | -0,71% | 8.637,00 |
| 02.03.2026 | 38,52 | 38,94 | 38,17 | 38,61 | 0,85% | 1.274,00 |
| 27.02.2026 | 38,02 | 38,57 | 37,95 | 38,28 | 0,77% | 5.080,00 |
| 26.02.2026 | 37,71 | 38,23 | 37,70 | 37,99 | 0,71% | 7.800,00 |
| 25.02.2026 | 38,44 | 38,62 | 37,26 | 37,72 | -2,22% | 7.603,00 |
| 24.02.2026 | 38,56 | 39,06 | 38,10 | 38,57 | 0,18% | 276,00 |
| 23.02.2026 | 37,90 | 38,70 | 37,28 | 38,50 | 1,68% | 5.807,00 |
| 20.02.2026 | 38,13 | 38,38 | 37,85 | 37,87 | -0,52% | 4.645,00 |
| 19.02.2026 | 38,42 | 38,90 | 37,76 | 38,06 | -1,14% | 34.570,00 |
| 18.02.2026 | 38,08 | 38,64 | 37,17 | 38,50 | 1,49% | 23.143,00 |
| 17.02.2026 | 41,00 | 41,19 | 36,92 | 37,94 | -7,15% | 13.788,00 |
| 16.02.2026 | 40,76 | 41,98 | 40,76 | 40,86 | 0,38% | 5.363,00 |
| 13.02.2026 | 40,98 | 41,14 | 40,12 | 40,70 | -0,46% | 3.969,00 |
| 12.02.2026 | 41,28 | 41,80 | 40,73 | 40,89 | -0,95% | 2.620,00 |
| 11.02.2026 | 40,89 | 41,36 | 39,73 | 41,28 | 0,91% | 1.210,00 |
| 10.02.2026 | 40,49 | 41,10 | 40,22 | 40,91 | 1,34% | - |
| 09.02.2026 | 41,04 | 41,04 | 39,66 | 40,37 | -0,30% | 18.780,00 |
| 06.02.2026 | 40,92 | 41,35 | 40,31 | 40,50 | -1,35% | 1.050,00 |
| 05.02.2026 | 41,06 | 41,72 | 40,47 | 41,05 | -0,13% | 4.982,00 |
| 04.02.2026 | 39,34 | 41,29 | 39,24 | 41,10 | 4,84% | 5.666,00 |
| 03.02.2026 | 38,65 | 39,60 | 38,34 | 39,21 | 1,33% | 3.811,00 |
| 02.02.2026 | 38,99 | 39,62 | 38,28 | 38,69 | -0,85% | 2.730,00 |
| 30.01.2026 | 37,17 | 39,02 | 37,09 | 39,02 | 5,10% | 1.735,00 |
| 29.01.2026 | 37,04 | 37,79 | 36,99 | 37,13 | 0,07% | 12.320,00 |
| 28.01.2026 | 37,37 | 37,83 | 36,88 | 37,10 | -0,19% | 6.585,00 |
| 27.01.2026 | 37,58 | 37,78 | 37,01 | 37,17 | -1,05% | 3.688,00 |
| 26.01.2026 | 37,85 | 37,86 | 37,27 | 37,56 | -0,26% | 5.540,00 |
| 23.01.2026 | 37,89 | 38,21 | 37,66 | 37,66 | -0,56% | 1.200,00 |
| 22.01.2026 | 37,68 | 38,15 | 37,43 | 37,87 | 0,67% | 16.850,00 |
| 21.01.2026 | 37,94 | 38,04 | 37,06 | 37,62 | -0,80% | 2.100,00 |
| 20.01.2026 | 38,30 | 38,54 | 37,48 | 37,92 | -2,01% | 4.945,00 |
| 19.01.2026 | 38,41 | 38,86 | 38,20 | 38,70 | 0,85% | 17.411,00 |
| 16.01.2026 | 39,41 | 39,43 | 38,23 | 38,37 | -2,34% | 2.917,00 |
| 15.01.2026 | 39,15 | 39,39 | 38,73 | 39,29 | 0,26% | 11.925,00 |
| 14.01.2026 | 37,99 | 39,35 | 37,97 | 39,19 | 3,09% | 7.730,00 |
| 13.01.2026 | 37,65 | 38,07 | 37,16 | 38,02 | 1,99% | 3.294,00 |
| 12.01.2026 | 38,30 | 38,39 | 37,25 | 37,28 | -2,65% | 3.960,00 |
| 09.01.2026 | 37,35 | 38,40 | 37,11 | 38,29 | 1,61% | 3.488,00 |
| 08.01.2026 | 36,88 | 37,92 | 36,70 | 37,68 | 2,39% | 9.223,00 |
| 07.01.2026 | 37,61 | 37,78 | 36,77 | 36,81 | -1,89% | 6.674,00 |
| 06.01.2026 | 38,08 | 38,10 | 37,51 | 37,52 | -0,90% | 5.393,00 |
| 05.01.2026 | 39,25 | 39,29 | 37,83 | 37,86 | -2,84% | 8.721,00 |
| 02.01.2026 | 39,95 | 40,09 | 38,86 | 38,96 | -2,61% | 6.717,00 |
| 30.12.2025 | 39,95 | 40,03 | 39,91 | 40,01 | 0,08% | 85,00 |
| 29.12.2025 | 40,03 | 40,18 | 39,81 | 39,98 | 1,20% | 1.153,00 |
| 23.12.2025 | 40,29 | 40,65 | 39,36 | 39,50 | -1,68% | 474,00 |
| 22.12.2025 | 40,94 | 40,99 | 40,05 | 40,17 | -2,47% | - |
| 19.12.2025 | 41,68 | 41,80 | 40,75 | 41,19 | -1,23% | 529,00 |
| 18.12.2025 | 41,50 | 41,99 | 41,21 | 41,71 | 1,10% | 180,00 |
| 17.12.2025 | 40,17 | 41,63 | 40,03 | 41,25 | 3,13% | 401,00 |
| 16.12.2025 | 40,05 | 40,29 | 39,55 | 40,00 | -0,06% | 3.163,00 |
| 15.12.2025 | 39,83 | 40,42 | 39,61 | 40,03 | 1,23% | 700,00 |
| 12.12.2025 | 39,43 | 39,97 | 39,41 | 39,54 | 1,03% | 1.730,00 |
| 11.12.2025 | 39,38 | 39,73 | 39,00 | 39,14 | 0,10% | 70,00 |
| 10.12.2025 | 39,25 | 39,63 | 38,96 | 39,10 | -0,31% | 453,00 |
| 09.12.2025 | 39,50 | 39,81 | 39,10 | 39,22 | -0,90% | 2.753,00 |
| 08.12.2025 | 39,56 | 39,63 | 38,78 | 39,57 | 0,51% | 1.491,00 |
| 05.12.2025 | 39,52 | 39,81 | 39,18 | 39,37 | -0,88% | 610,00 |
| 04.12.2025 | 39,71 | 40,01 | 39,32 | 39,72 | 0,72% | 195,00 |
| 03.12.2025 | 39,56 | 40,15 | 39,36 | 39,44 | -0,35% | 526,00 |
| 02.12.2025 | 40,60 | 41,15 | 39,25 | 39,58 | -2,66% | 245,00 |
| 01.12.2025 | 41,14 | 41,19 | 40,21 | 40,66 | -0,37% | 400,00 |
| 28.11.2025 | 41,10 | 41,27 | 40,69 | 40,81 | -0,13% | - |
| 27.11.2025 | 40,71 | 41,20 | 40,69 | 40,86 | 0,62% | 30,00 |
| 26.11.2025 | 40,59 | 40,89 | 40,56 | 40,61 | 0,49% | 24,00 |
| 25.11.2025 | 40,75 | 41,24 | 40,27 | 40,41 | -0,54% | 45,00 |
| 24.11.2025 | 42,07 | 42,75 | 40,44 | 40,63 | -4,20% | 273,00 |
| 21.11.2025 | 41,46 | 42,67 | 41,37 | 42,41 | 2,44% | - |
| 20.11.2025 | 41,48 | 41,62 | 41,08 | 41,40 | 0,60% | 194,00 |
| 19.11.2025 | 41,23 | 41,48 | 40,77 | 41,16 | 0,02% | 145,00 |
| 18.11.2025 | 40,44 | 41,34 | 40,35 | 41,15 | 1,27% | - |
| 17.11.2025 | 40,86 | 41,05 | 40,22 | 40,63 | -0,51% | 35,00 |
| 14.11.2025 | 40,67 | 41,80 | 40,35 | 40,84 | 0,02% | 995,00 |
| 13.11.2025 | 40,18 | 40,99 | 40,03 | 40,83 | 2,00% | 350,00 |
| 12.11.2025 | 40,28 | 40,53 | 40,03 | 40,03 | -0,48% | 680,00 |