47,680€
0,41%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 47,73 | 48,35 | 47,73 | 48,05 | 0,79% | - |
| 05.06.2025 | 47,78 | 48,04 | 47,08 | 47,67 | -0,39% | 220,00 |
| 04.06.2025 | 48,02 | 48,14 | 47,58 | 47,86 | 0,16% | - |
| 03.06.2025 | 47,08 | 47,88 | 46,85 | 47,78 | 1,01% | - |
| 02.06.2025 | 47,82 | 47,82 | 46,69 | 47,30 | -0,93% | 210,00 |
| 30.05.2025 | 47,60 | 48,07 | 47,41 | 47,75 | 0,51% | - |
| 29.05.2025 | 47,52 | 47,55 | 46,72 | 47,51 | 0,50% | 150,00 |
| 28.05.2025 | 47,82 | 48,04 | 47,17 | 47,27 | -1,07% | - |
| 27.05.2025 | 47,06 | 47,87 | 46,90 | 47,78 | 0,99% | 112,00 |
| 26.05.2025 | 46,82 | 47,31 | 46,06 | 47,31 | 0,69% | 10,00 |
| 23.05.2025 | 47,10 | 47,39 | 46,49 | 46,98 | -0,64% | - |
| 22.05.2025 | 47,08 | 47,57 | 46,38 | 47,29 | 0,34% | 155,00 |
| 21.05.2025 | 48,43 | 48,69 | 46,94 | 47,13 | -3,01% | - |
| 20.05.2025 | 48,70 | 49,58 | 48,52 | 48,59 | -0,38% | 126,00 |
| 19.05.2025 | 49,49 | 49,55 | 48,57 | 48,78 | -1,38% | 112,00 |
| 16.05.2025 | 48,48 | 49,52 | 48,43 | 49,46 | 1,72% | 265,00 |
| 15.05.2025 | 47,48 | 48,67 | 47,45 | 48,63 | 1,97% | 120,00 |
| 14.05.2025 | 48,32 | 48,38 | 47,20 | 47,69 | -0,76% | 250,00 |
| 13.05.2025 | 49,30 | 49,59 | 47,83 | 48,05 | -2,83% | 600,00 |
| 12.05.2025 | 48,71 | 49,69 | 48,45 | 49,45 | 2,12% | 82,00 |
| 09.05.2025 | 48,88 | 48,90 | 48,34 | 48,42 | -0,66% | 130,00 |
| 08.05.2025 | 48,28 | 49,19 | 47,95 | 48,74 | 1,22% | 55,00 |
| 07.05.2025 | 48,12 | 48,41 | 47,34 | 48,15 | 0,40% | 12,00 |
| 06.05.2025 | 48,61 | 48,94 | 47,84 | 47,96 | -1,36% | 4.000,00 |
| 05.05.2025 | 48,95 | 49,14 | 48,03 | 48,62 | -0,79% | 925,00 |
| 02.05.2025 | 49,75 | 50,38 | 48,46 | 49,01 | -2,08% | - |
| 30.04.2025 | 49,57 | 50,33 | 49,26 | 50,05 | 1,46% | 100,00 |
| 29.04.2025 | 48,99 | 49,41 | 48,28 | 49,33 | 1,11% | 80,00 |
| 28.04.2025 | 49,32 | 49,84 | 48,43 | 48,79 | -1,30% | 280,00 |
| 25.04.2025 | 49,55 | 50,40 | 48,71 | 49,43 | -0,19% | - |
| 24.04.2025 | 50,37 | 50,52 | 49,35 | 49,53 | -2,07% | 475,00 |
| 23.04.2025 | 51,09 | 51,13 | 49,88 | 50,57 | -0,52% | 450,00 |
| 22.04.2025 | 50,10 | 54,51 | 49,97 | 50,84 | 0,51% | 110,00 |
| 17.04.2025 | 49,91 | 50,93 | 49,73 | 50,58 | 1,97% | - |
| 16.04.2025 | 50,73 | 51,65 | 49,29 | 49,60 | -3,37% | - |
| 15.04.2025 | 52,06 | 52,26 | 51,11 | 51,33 | -1,24% | 400,00 |
| 14.04.2025 | 51,07 | 57,80 | 50,86 | 51,98 | 1,71% | 30,00 |
| 11.04.2025 | 50,87 | 51,58 | 49,99 | 51,10 | 0,17% | 20,00 |
| 10.04.2025 | 52,42 | 52,52 | 50,17 | 51,02 | -3,89% | - |
| 09.04.2025 | 50,26 | 53,24 | 50,15 | 53,08 | 2,50% | 219,00 |
| 08.04.2025 | 53,88 | 54,87 | 51,16 | 51,79 | -3,60% | 370,00 |
| 07.04.2025 | 53,57 | 57,67 | 52,58 | 53,72 | -1,35% | 16,00 |
| 04.04.2025 | 54,93 | 56,73 | 54,14 | 54,46 | -1,51% | - |
| 03.04.2025 | 54,01 | 55,52 | 52,93 | 55,29 | 1,34% | 160,00 |
| 02.04.2025 | 55,31 | 55,72 | 54,32 | 54,56 | -1,43% | - |
| 01.04.2025 | 55,22 | 56,08 | 54,81 | 55,35 | 0,12% | 250,00 |
| 31.03.2025 | 54,59 | 56,23 | 54,37 | 55,29 | 0,87% | 520,00 |
| 28.03.2025 | 55,25 | 56,00 | 54,52 | 54,81 | -0,63% | 425,00 |
| 27.03.2025 | 54,86 | 55,67 | 54,65 | 55,16 | 0,66% | 55,00 |
| 26.03.2025 | 53,48 | 55,13 | 53,42 | 54,80 | 2,21% | 227,00 |
| 25.03.2025 | 53,96 | 54,10 | 53,28 | 53,62 | -0,53% | 101,00 |
| 24.03.2025 | 54,29 | 54,69 | 53,48 | 53,90 | -1,23% | 218,00 |
| 21.03.2025 | 53,97 | 54,71 | 53,62 | 54,57 | 1,58% | - |
| 20.03.2025 | 54,60 | 55,00 | 53,44 | 53,72 | -1,29% | 200,00 |
| 19.03.2025 | 55,43 | 55,72 | 52,40 | 54,42 | -0,82% | 413,00 |
| 18.03.2025 | 55,80 | 56,35 | 54,87 | 54,87 | -1,75% | 250,00 |
| 17.03.2025 | 54,69 | 56,38 | 54,47 | 55,85 | 1,74% | 1.135,00 |
| 14.03.2025 | 55,29 | 55,43 | 54,17 | 54,90 | -1,26% | 264,00 |
| 13.03.2025 | 55,07 | 56,48 | 54,91 | 55,60 | -0,72% | - |
| 12.03.2025 | 57,36 | 57,60 | 54,98 | 56,00 | -2,07% | 282,00 |
| 11.03.2025 | 60,18 | 60,19 | 56,75 | 57,19 | -4,87% | - |
| 10.03.2025 | 59,50 | 62,14 | 59,07 | 60,12 | 1,10% | - |
| 07.03.2025 | 57,52 | 61,00 | 57,00 | 59,46 | 3,11% | 17,00 |
| 06.03.2025 | 56,87 | 58,25 | 56,01 | 57,67 | 2,13% | - |
| 05.03.2025 | 57,60 | 57,67 | 56,12 | 56,46 | -2,00% | 1.469,00 |
| 04.03.2025 | 59,14 | 61,23 | 57,59 | 57,62 | -2,76% | - |
| 03.03.2025 | 58,21 | 59,38 | 57,47 | 59,25 | 1,41% | 450,00 |
| 28.02.2025 | 57,73 | 58,80 | 57,39 | 58,43 | 1,34% | 10,00 |
| 27.02.2025 | 56,65 | 57,77 | 56,22 | 57,65 | 1,95% | 723,00 |
| 26.02.2025 | 58,76 | 58,95 | 56,18 | 56,55 | -3,46% | - |
| 25.02.2025 | 58,59 | 59,68 | 58,34 | 58,57 | -0,09% | 130,00 |
| 24.02.2025 | 58,07 | 59,60 | 57,65 | 58,63 | 0,53% | 310,00 |
| 21.02.2025 | 56,42 | 58,56 | 56,31 | 58,32 | 3,46% | 210,00 |
| 20.02.2025 | 55,59 | 56,61 | 54,98 | 56,37 | 1,34% | - |
| 19.02.2025 | 55,07 | 55,97 | 54,99 | 55,62 | 0,94% | 180,00 |
| 18.02.2025 | 56,30 | 56,54 | 52,85 | 55,10 | -1,95% | 3.277,00 |
| 17.02.2025 | 56,17 | 56,57 | 55,54 | 56,20 | 0,20% | 985,00 |
| 14.02.2025 | 56,92 | 57,62 | 56,04 | 56,09 | -1,46% | 50,00 |
| 13.02.2025 | 56,24 | 57,00 | 56,12 | 56,92 | 1,20% | 316,00 |
| 12.02.2025 | 57,27 | 57,61 | 56,09 | 56,24 | -1,77% | 50,00 |
| 11.02.2025 | 56,32 | 57,31 | 56,02 | 57,26 | 1,60% | - |
| 10.02.2025 | 57,00 | 57,29 | 56,14 | 56,36 | -1,00% | 21,00 |
| 07.02.2025 | 57,17 | 57,43 | 56,59 | 56,93 | -0,14% | 500,00 |
| 06.02.2025 | 57,31 | 58,14 | 56,83 | 57,01 | -0,35% | 353,00 |
| 05.02.2025 | 56,68 | 57,27 | 56,30 | 57,21 | 0,92% | 410,00 |
| 04.02.2025 | 58,12 | 58,20 | 56,37 | 56,69 | -2,54% | 1.164,00 |
| 03.02.2025 | 58,58 | 58,79 | 57,59 | 58,16 | 0,34% | 150,00 |
| 31.01.2025 | 58,48 | 59,03 | 57,75 | 57,97 | -0,54% | 50,00 |
| 30.01.2025 | 57,56 | 58,48 | 57,34 | 58,28 | 1,34% | 120,00 |
| 29.01.2025 | 57,28 | 58,02 | 57,17 | 57,51 | 0,33% | - |
| 28.01.2025 | 58,96 | 59,15 | 57,30 | 57,32 | -2,48% | 36,00 |
| 27.01.2025 | 57,60 | 60,05 | 57,51 | 58,78 | 2,16% | - |
| 24.01.2025 | 56,90 | 57,56 | 56,60 | 57,54 | 0,67% | 20,00 |
| 23.01.2025 | 56,98 | 57,28 | 56,71 | 57,15 | 0,31% | 80,00 |
| 22.01.2025 | 57,68 | 58,02 | 56,85 | 56,98 | -1,23% | 270,00 |
| 21.01.2025 | 57,85 | 58,69 | 57,52 | 57,69 | -0,11% | 780,00 |
| 20.01.2025 | 58,08 | 58,08 | 57,16 | 57,75 | -0,51% | 500,00 |
| 17.01.2025 | 57,44 | 58,17 | 57,33 | 58,05 | 1,06% | - |
| 16.01.2025 | 56,79 | 57,55 | 56,41 | 57,44 | 1,40% | 291,00 |
| 15.01.2025 | 57,12 | 57,68 | 56,53 | 56,64 | -0,72% | 20,00 |