49,685€
0,44%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 49,55 | 50,40 | 49,51 | 49,69 | 0,34% | - |
| 24.04.2025 | 50,37 | 50,52 | 49,35 | 49,53 | -2,07% | 475,00 |
| 23.04.2025 | 51,09 | 51,13 | 49,88 | 50,57 | -0,52% | 450,00 |
| 22.04.2025 | 50,10 | 54,51 | 49,97 | 50,84 | 0,51% | 110,00 |
| 17.04.2025 | 49,91 | 50,93 | 49,73 | 50,58 | 1,97% | - |
| 16.04.2025 | 50,73 | 51,65 | 49,29 | 49,60 | -3,37% | - |
| 15.04.2025 | 52,06 | 52,26 | 51,11 | 51,33 | -1,24% | 400,00 |
| 14.04.2025 | 51,07 | 57,80 | 50,86 | 51,98 | 1,71% | 30,00 |
| 11.04.2025 | 50,87 | 51,58 | 49,99 | 51,10 | 0,17% | 20,00 |
| 10.04.2025 | 52,42 | 52,52 | 50,17 | 51,02 | -3,89% | - |
| 09.04.2025 | 50,26 | 53,24 | 50,15 | 53,08 | 2,50% | 219,00 |
| 08.04.2025 | 53,88 | 54,87 | 51,16 | 51,79 | -3,60% | 370,00 |
| 07.04.2025 | 53,57 | 57,67 | 52,58 | 53,72 | -1,35% | 16,00 |
| 04.04.2025 | 54,93 | 56,73 | 54,14 | 54,46 | -1,51% | - |
| 03.04.2025 | 54,01 | 55,52 | 52,93 | 55,29 | 1,34% | 160,00 |
| 02.04.2025 | 55,31 | 55,72 | 54,32 | 54,56 | -1,43% | - |
| 01.04.2025 | 55,22 | 56,08 | 54,81 | 55,35 | 0,12% | 250,00 |
| 31.03.2025 | 54,59 | 56,23 | 54,37 | 55,29 | 0,87% | 520,00 |
| 28.03.2025 | 55,25 | 56,00 | 54,52 | 54,81 | -0,63% | 425,00 |
| 27.03.2025 | 54,86 | 55,67 | 54,65 | 55,16 | 0,66% | 55,00 |
| 26.03.2025 | 53,48 | 55,13 | 53,42 | 54,80 | 2,21% | 227,00 |
| 25.03.2025 | 53,96 | 54,10 | 53,28 | 53,62 | -0,53% | 101,00 |
| 24.03.2025 | 54,29 | 54,69 | 53,48 | 53,90 | -1,23% | 218,00 |
| 21.03.2025 | 53,97 | 54,71 | 53,62 | 54,57 | 1,58% | - |
| 20.03.2025 | 54,60 | 55,00 | 53,44 | 53,72 | -1,29% | 200,00 |
| 19.03.2025 | 55,43 | 55,72 | 52,40 | 54,42 | -0,82% | 413,00 |
| 18.03.2025 | 55,80 | 56,35 | 54,87 | 54,87 | -1,75% | 250,00 |
| 17.03.2025 | 54,69 | 56,38 | 54,47 | 55,85 | 1,74% | 1.135,00 |
| 14.03.2025 | 55,29 | 55,43 | 54,17 | 54,90 | -1,26% | 264,00 |
| 13.03.2025 | 55,07 | 56,48 | 54,91 | 55,60 | -0,72% | - |
| 12.03.2025 | 57,36 | 57,60 | 54,98 | 56,00 | -2,07% | 282,00 |
| 11.03.2025 | 60,18 | 60,19 | 56,75 | 57,19 | -4,87% | - |
| 10.03.2025 | 59,50 | 62,14 | 59,07 | 60,12 | 1,10% | - |
| 07.03.2025 | 57,52 | 61,00 | 57,00 | 59,46 | 3,11% | 17,00 |
| 06.03.2025 | 56,87 | 58,25 | 56,01 | 57,67 | 2,13% | - |
| 05.03.2025 | 57,60 | 57,67 | 56,12 | 56,46 | -2,00% | 1.469,00 |
| 04.03.2025 | 59,14 | 61,23 | 57,59 | 57,62 | -2,76% | - |
| 03.03.2025 | 58,21 | 59,38 | 57,47 | 59,25 | 1,41% | 450,00 |
| 28.02.2025 | 57,73 | 58,80 | 57,39 | 58,43 | 1,34% | 10,00 |
| 27.02.2025 | 56,65 | 57,77 | 56,22 | 57,65 | 1,95% | 723,00 |
| 26.02.2025 | 58,76 | 58,95 | 56,18 | 56,55 | -3,46% | - |
| 25.02.2025 | 58,59 | 59,68 | 58,34 | 58,57 | -0,09% | 130,00 |
| 24.02.2025 | 58,07 | 59,60 | 57,65 | 58,63 | 0,53% | 310,00 |
| 21.02.2025 | 56,42 | 58,56 | 56,31 | 58,32 | 3,46% | 210,00 |
| 20.02.2025 | 55,59 | 56,61 | 54,98 | 56,37 | 1,34% | - |
| 19.02.2025 | 55,07 | 55,97 | 54,99 | 55,62 | 0,94% | 180,00 |
| 18.02.2025 | 56,30 | 56,54 | 52,85 | 55,10 | -1,95% | 3.277,00 |
| 17.02.2025 | 56,17 | 56,57 | 55,54 | 56,20 | 0,20% | 985,00 |
| 14.02.2025 | 56,92 | 57,62 | 56,04 | 56,09 | -1,46% | 50,00 |
| 13.02.2025 | 56,24 | 57,00 | 56,12 | 56,92 | 1,20% | 316,00 |
| 12.02.2025 | 57,27 | 57,61 | 56,09 | 56,24 | -1,77% | 50,00 |
| 11.02.2025 | 56,32 | 57,31 | 56,02 | 57,26 | 1,60% | - |
| 10.02.2025 | 57,00 | 57,29 | 56,14 | 56,36 | -1,00% | 21,00 |
| 07.02.2025 | 57,17 | 57,43 | 56,59 | 56,93 | -0,14% | 500,00 |
| 06.02.2025 | 57,31 | 58,14 | 56,83 | 57,01 | -0,35% | 353,00 |
| 05.02.2025 | 56,68 | 57,27 | 56,30 | 57,21 | 0,92% | 410,00 |
| 04.02.2025 | 58,12 | 58,20 | 56,37 | 56,69 | -2,54% | 1.164,00 |
| 03.02.2025 | 58,58 | 58,79 | 57,59 | 58,16 | 0,34% | 150,00 |
| 31.01.2025 | 58,48 | 59,03 | 57,75 | 57,97 | -0,54% | 50,00 |
| 30.01.2025 | 57,56 | 58,48 | 57,34 | 58,28 | 1,34% | 120,00 |
| 29.01.2025 | 57,28 | 58,02 | 57,17 | 57,51 | 0,33% | - |
| 28.01.2025 | 58,96 | 59,15 | 57,30 | 57,32 | -2,48% | 36,00 |
| 27.01.2025 | 57,60 | 60,05 | 57,51 | 58,78 | 2,16% | - |
| 24.01.2025 | 56,90 | 57,56 | 56,60 | 57,54 | 0,67% | 20,00 |
| 23.01.2025 | 56,98 | 57,28 | 56,71 | 57,15 | 0,31% | 80,00 |
| 22.01.2025 | 57,68 | 58,02 | 56,85 | 56,98 | -1,23% | 270,00 |
| 21.01.2025 | 57,85 | 58,69 | 57,52 | 57,69 | -0,11% | 780,00 |
| 20.01.2025 | 58,08 | 58,08 | 57,16 | 57,75 | -0,51% | 500,00 |
| 17.01.2025 | 57,44 | 58,17 | 57,33 | 58,05 | 1,06% | - |
| 16.01.2025 | 56,79 | 57,55 | 56,41 | 57,44 | 1,40% | 291,00 |
| 15.01.2025 | 57,12 | 57,68 | 56,53 | 56,64 | -0,72% | 20,00 |
| 14.01.2025 | 57,95 | 58,11 | 56,79 | 57,05 | -1,78% | - |
| 13.01.2025 | 57,45 | 58,32 | 57,12 | 58,09 | 1,73% | 60,00 |
| 10.01.2025 | 59,16 | 59,48 | 56,83 | 57,10 | -4,27% | 1.095,00 |
| 09.01.2025 | 59,09 | 59,90 | 59,09 | 59,65 | 0,95% | - |
| 08.01.2025 | 58,89 | 59,33 | 57,99 | 59,09 | 0,41% | 120,00 |
| 07.01.2025 | 59,27 | 59,96 | 58,80 | 58,85 | -0,61% | 109,00 |
| 06.01.2025 | 62,11 | 62,17 | 59,16 | 59,21 | -4,48% | 1,00 |
| 03.01.2025 | 61,85 | 62,39 | 61,50 | 61,99 | 0,06% | 100,00 |
| 02.01.2025 | 61,73 | 62,38 | 61,53 | 61,95 | 1,45% | - |
| 30.12.2024 | 61,26 | 61,51 | 61,06 | 61,06 | -0,48% | 263,00 |
| 27.12.2024 | 61,36 | 61,59 | 60,79 | 61,36 | 0,47% | - |
| 23.12.2024 | 61,07 | 61,53 | 60,57 | 61,07 | 0,13% | 8,00 |
| 20.12.2024 | 61,69 | 62,06 | 60,86 | 60,99 | -1,22% | - |
| 19.12.2024 | 61,38 | 62,78 | 60,96 | 61,75 | 0,19% | 192,00 |
| 18.12.2024 | 62,69 | 64,55 | 59,17 | 61,63 | -1,94% | 187,00 |
| 17.12.2024 | 62,41 | 63,51 | 61,81 | 62,85 | 0,68% | 8,00 |
| 16.12.2024 | 63,46 | 63,85 | 62,42 | 62,43 | -1,73% | 210,00 |
| 13.12.2024 | 63,11 | 64,05 | 62,89 | 63,53 | 0,62% | 22,00 |
| 12.12.2024 | 62,28 | 63,45 | 62,10 | 63,14 | 1,14% | 52,00 |
| 11.12.2024 | 62,84 | 63,21 | 62,34 | 62,43 | -0,65% | - |
| 10.12.2024 | 62,46 | 63,08 | 61,93 | 62,84 | 0,61% | - |
| 09.12.2024 | 61,89 | 62,79 | 61,20 | 62,46 | 1,45% | 80,00 |
| 06.12.2024 | 61,99 | 62,65 | 61,55 | 61,57 | -0,57% | 50,00 |
| 05.12.2024 | 62,10 | 62,24 | 61,61 | 61,92 | -0,38% | - |
| 04.12.2024 | 63,05 | 63,31 | 61,88 | 62,16 | -1,40% | 112,00 |
| 03.12.2024 | 63,76 | 63,88 | 62,96 | 63,04 | -1,29% | 11,00 |
| 02.12.2024 | 63,06 | 64,20 | 62,80 | 63,87 | 3,00% | 100,00 |
| 29.11.2024 | 62,90 | 63,26 | 62,00 | 62,01 | -1,61% | 121,00 |
| 28.11.2024 | 62,83 | 63,03 | 62,62 | 63,02 | 0,52% | 200,00 |