43,465€
-0,42%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 43,62 | 43,84 | 43,12 | 43,52 | 0,38% | 140,00 |
| 24.07.2025 | 43,62 | 43,79 | 43,11 | 43,35 | -0,54% | 225,00 |
| 23.07.2025 | 43,48 | 44,08 | 43,42 | 43,59 | 0,50% | 400,00 |
| 22.07.2025 | 42,11 | 43,53 | 41,99 | 43,37 | 3,10% | 3.535,00 |
| 21.07.2025 | 43,31 | 43,52 | 41,95 | 42,07 | -2,43% | 395,00 |
| 18.07.2025 | 43,34 | 43,87 | 42,89 | 43,12 | -0,60% | 100,00 |
| 17.07.2025 | 43,11 | 44,03 | 43,05 | 43,38 | 0,75% | - |
| 16.07.2025 | 43,05 | 43,40 | 42,45 | 43,06 | -0,10% | 200,00 |
| 15.07.2025 | 43,64 | 43,96 | 43,10 | 43,10 | -1,29% | 146,00 |
| 14.07.2025 | 44,09 | 44,40 | 43,42 | 43,66 | -1,09% | 400,00 |
| 11.07.2025 | 43,89 | 44,40 | 43,32 | 44,14 | 0,54% | 116,00 |
| 10.07.2025 | 43,41 | 44,27 | 42,65 | 43,91 | 0,52% | 10,00 |
| 09.07.2025 | 44,25 | 44,55 | 43,42 | 43,68 | -1,23% | 290,00 |
| 08.07.2025 | 44,20 | 44,91 | 43,98 | 44,22 | 0,00% | 66,00 |
| 07.07.2025 | 45,52 | 45,55 | 44,05 | 44,22 | -2,59% | 2.747,00 |
| 04.07.2025 | 45,13 | 45,50 | 45,08 | 45,40 | 0,25% | - |
| 03.07.2025 | 45,65 | 45,96 | 45,00 | 45,29 | -0,76% | 332,00 |
| 02.07.2025 | 45,15 | 46,00 | 45,08 | 45,64 | 1,18% | 285,00 |
| 01.07.2025 | 43,94 | 45,83 | 43,79 | 45,11 | 2,55% | 235,00 |
| 30.06.2025 | 43,35 | 44,19 | 43,10 | 43,98 | 1,98% | 650,00 |
| 27.06.2025 | 43,18 | 43,49 | 42,41 | 43,13 | 0,45% | 746,00 |
| 26.06.2025 | 43,95 | 44,40 | 42,83 | 42,94 | -1,24% | 225,00 |
| 25.06.2025 | 45,95 | 46,39 | 43,47 | 43,47 | -5,37% | 236,00 |
| 24.06.2025 | 46,21 | 46,41 | 45,61 | 45,94 | -0,53% | 309,00 |
| 23.06.2025 | 45,97 | 46,69 | 45,71 | 46,19 | 0,40% | 240,00 |
| 20.06.2025 | 46,00 | 46,44 | 45,61 | 46,00 | 0,07% | - |
| 19.06.2025 | 46,23 | 46,36 | 45,31 | 45,97 | -0,39% | 88,00 |
| 18.06.2025 | 46,08 | 46,53 | 45,78 | 46,15 | -0,11% | 100,00 |
| 17.06.2025 | 46,30 | 46,95 | 46,07 | 46,20 | -0,30% | 31,00 |
| 16.06.2025 | 46,22 | 46,46 | 45,68 | 46,34 | -0,06% | 26,00 |
| 13.06.2025 | 47,24 | 47,91 | 46,23 | 46,37 | -1,94% | 189,00 |
| 12.06.2025 | 47,01 | 47,29 | 46,27 | 47,28 | 0,12% | 153,00 |
| 11.06.2025 | 47,67 | 47,80 | 46,94 | 47,23 | -0,99% | 3,00 |
| 10.06.2025 | 48,03 | 48,32 | 47,32 | 47,70 | -0,55% | 200,00 |
| 09.06.2025 | 47,93 | 48,20 | 47,12 | 47,96 | -0,18% | 4.040,00 |
| 06.06.2025 | 47,73 | 48,35 | 47,73 | 48,05 | 0,79% | - |
| 05.06.2025 | 47,78 | 48,04 | 47,08 | 47,67 | -0,39% | 220,00 |
| 04.06.2025 | 48,02 | 48,14 | 47,58 | 47,86 | 0,16% | - |
| 03.06.2025 | 47,08 | 47,88 | 46,85 | 47,78 | 1,01% | - |
| 02.06.2025 | 47,82 | 47,82 | 46,69 | 47,30 | -0,93% | 210,00 |
| 30.05.2025 | 47,60 | 48,07 | 47,41 | 47,75 | 0,51% | - |
| 29.05.2025 | 47,52 | 47,55 | 46,72 | 47,51 | 0,50% | 150,00 |
| 28.05.2025 | 47,82 | 48,04 | 47,17 | 47,27 | -1,07% | - |
| 27.05.2025 | 47,06 | 47,87 | 46,90 | 47,78 | 0,99% | 112,00 |
| 26.05.2025 | 46,82 | 47,31 | 46,06 | 47,31 | 0,69% | 10,00 |
| 23.05.2025 | 47,10 | 47,39 | 46,49 | 46,98 | -0,64% | - |
| 22.05.2025 | 47,08 | 47,57 | 46,38 | 47,29 | 0,34% | 155,00 |
| 21.05.2025 | 48,43 | 48,69 | 46,94 | 47,13 | -3,01% | - |
| 20.05.2025 | 48,70 | 49,58 | 48,52 | 48,59 | -0,38% | 126,00 |
| 19.05.2025 | 49,49 | 49,55 | 48,57 | 48,78 | -1,38% | 112,00 |
| 16.05.2025 | 48,48 | 49,52 | 48,43 | 49,46 | 1,72% | 265,00 |
| 15.05.2025 | 47,48 | 48,67 | 47,45 | 48,63 | 1,97% | 120,00 |
| 14.05.2025 | 48,32 | 48,38 | 47,20 | 47,69 | -0,76% | 250,00 |
| 13.05.2025 | 49,30 | 49,59 | 47,83 | 48,05 | -2,83% | 600,00 |
| 12.05.2025 | 48,71 | 49,69 | 48,45 | 49,45 | 2,12% | 82,00 |
| 09.05.2025 | 48,88 | 48,90 | 48,34 | 48,42 | -0,66% | 130,00 |
| 08.05.2025 | 48,28 | 49,19 | 47,95 | 48,74 | 1,22% | 55,00 |
| 07.05.2025 | 48,12 | 48,41 | 47,34 | 48,15 | 0,40% | 12,00 |
| 06.05.2025 | 48,61 | 48,94 | 47,84 | 47,96 | -1,36% | 4.000,00 |
| 05.05.2025 | 48,95 | 49,14 | 48,03 | 48,62 | -0,79% | 925,00 |
| 02.05.2025 | 49,75 | 50,38 | 48,46 | 49,01 | -2,08% | - |
| 30.04.2025 | 49,57 | 50,33 | 49,26 | 50,05 | 1,46% | 100,00 |
| 29.04.2025 | 48,99 | 49,41 | 48,28 | 49,33 | 1,11% | 80,00 |
| 28.04.2025 | 49,32 | 49,84 | 48,43 | 48,79 | -1,30% | 280,00 |
| 25.04.2025 | 49,55 | 50,40 | 48,71 | 49,43 | -0,19% | - |
| 24.04.2025 | 50,37 | 50,52 | 49,35 | 49,53 | -2,07% | 475,00 |
| 23.04.2025 | 51,09 | 51,13 | 49,88 | 50,57 | -0,52% | 450,00 |
| 22.04.2025 | 50,10 | 54,51 | 49,97 | 50,84 | 0,51% | 110,00 |
| 17.04.2025 | 49,91 | 50,93 | 49,73 | 50,58 | 1,97% | - |
| 16.04.2025 | 50,73 | 51,65 | 49,29 | 49,60 | -3,37% | - |
| 15.04.2025 | 52,06 | 52,26 | 51,11 | 51,33 | -1,24% | 400,00 |
| 14.04.2025 | 51,07 | 57,80 | 50,86 | 51,98 | 1,71% | 30,00 |
| 11.04.2025 | 50,87 | 51,58 | 49,99 | 51,10 | 0,17% | 20,00 |
| 10.04.2025 | 52,42 | 52,52 | 50,17 | 51,02 | -3,89% | - |
| 09.04.2025 | 50,26 | 53,24 | 50,15 | 53,08 | 2,50% | 219,00 |
| 08.04.2025 | 53,88 | 54,87 | 51,16 | 51,79 | -3,60% | 370,00 |
| 07.04.2025 | 53,57 | 57,67 | 52,58 | 53,72 | -1,35% | 16,00 |
| 04.04.2025 | 54,93 | 56,73 | 54,14 | 54,46 | -1,51% | - |
| 03.04.2025 | 54,01 | 55,52 | 52,93 | 55,29 | 1,34% | 160,00 |
| 02.04.2025 | 55,31 | 55,72 | 54,32 | 54,56 | -1,43% | - |
| 01.04.2025 | 55,22 | 56,08 | 54,81 | 55,35 | 0,12% | 250,00 |
| 31.03.2025 | 54,59 | 56,23 | 54,37 | 55,29 | 0,87% | 520,00 |
| 28.03.2025 | 55,25 | 56,00 | 54,52 | 54,81 | -0,63% | 425,00 |
| 27.03.2025 | 54,86 | 55,67 | 54,65 | 55,16 | 0,66% | 55,00 |
| 26.03.2025 | 53,48 | 55,13 | 53,42 | 54,80 | 2,21% | 227,00 |
| 25.03.2025 | 53,96 | 54,10 | 53,28 | 53,62 | -0,53% | 101,00 |
| 24.03.2025 | 54,29 | 54,69 | 53,48 | 53,90 | -1,23% | 218,00 |
| 21.03.2025 | 53,97 | 54,71 | 53,62 | 54,57 | 1,58% | - |
| 20.03.2025 | 54,60 | 55,00 | 53,44 | 53,72 | -1,29% | 200,00 |
| 19.03.2025 | 55,43 | 55,72 | 52,40 | 54,42 | -0,82% | 413,00 |
| 18.03.2025 | 55,80 | 56,35 | 54,87 | 54,87 | -1,75% | 250,00 |
| 17.03.2025 | 54,69 | 56,38 | 54,47 | 55,85 | 1,74% | 1.135,00 |
| 14.03.2025 | 55,29 | 55,43 | 54,17 | 54,90 | -1,26% | 264,00 |
| 13.03.2025 | 55,07 | 56,48 | 54,91 | 55,60 | -0,72% | - |
| 12.03.2025 | 57,36 | 57,60 | 54,98 | 56,00 | -2,07% | 282,00 |
| 11.03.2025 | 60,18 | 60,19 | 56,75 | 57,19 | -4,87% | - |
| 10.03.2025 | 59,50 | 62,14 | 59,07 | 60,12 | 1,10% | - |
| 07.03.2025 | 57,52 | 61,00 | 57,00 | 59,46 | 3,11% | 17,00 |
| 06.03.2025 | 56,87 | 58,25 | 56,01 | 57,67 | 2,13% | - |
| 05.03.2025 | 57,60 | 57,67 | 56,12 | 56,46 | -2,00% | 1.469,00 |