57,630€
0,14%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 57,73 | 58,80 | 57,39 | 58,43 | 1,34% | 10,00 |
| 27.02.2025 | 56,65 | 57,77 | 56,22 | 57,65 | 1,95% | 723,00 |
| 26.02.2025 | 58,76 | 58,95 | 56,18 | 56,55 | -3,46% | - |
| 25.02.2025 | 58,59 | 59,68 | 58,34 | 58,57 | -0,09% | 130,00 |
| 24.02.2025 | 58,07 | 59,60 | 57,65 | 58,63 | 0,53% | 310,00 |
| 21.02.2025 | 56,42 | 58,56 | 56,31 | 58,32 | 3,46% | 210,00 |
| 20.02.2025 | 55,59 | 56,61 | 54,98 | 56,37 | 1,34% | - |
| 19.02.2025 | 55,07 | 55,97 | 54,99 | 55,62 | 0,94% | 180,00 |
| 18.02.2025 | 56,30 | 56,54 | 52,85 | 55,10 | -1,95% | 3.277,00 |
| 17.02.2025 | 56,17 | 56,57 | 55,54 | 56,20 | 0,20% | 985,00 |
| 14.02.2025 | 56,92 | 57,62 | 56,04 | 56,09 | -1,46% | 50,00 |
| 13.02.2025 | 56,24 | 57,00 | 56,12 | 56,92 | 1,20% | 316,00 |
| 12.02.2025 | 57,27 | 57,61 | 56,09 | 56,24 | -1,77% | 50,00 |
| 11.02.2025 | 56,32 | 57,31 | 56,02 | 57,26 | 1,60% | - |
| 10.02.2025 | 57,00 | 57,29 | 56,14 | 56,36 | -1,00% | 21,00 |
| 07.02.2025 | 57,17 | 57,43 | 56,59 | 56,93 | -0,14% | 500,00 |
| 06.02.2025 | 57,31 | 58,14 | 56,83 | 57,01 | -0,35% | 353,00 |
| 05.02.2025 | 56,68 | 57,27 | 56,30 | 57,21 | 0,92% | 410,00 |
| 04.02.2025 | 58,12 | 58,20 | 56,37 | 56,69 | -2,54% | 1.164,00 |
| 03.02.2025 | 58,58 | 58,79 | 57,59 | 58,16 | 0,34% | 150,00 |
| 31.01.2025 | 58,48 | 59,03 | 57,75 | 57,97 | -0,54% | 50,00 |
| 30.01.2025 | 57,56 | 58,48 | 57,34 | 58,28 | 1,34% | 120,00 |
| 29.01.2025 | 57,28 | 58,02 | 57,17 | 57,51 | 0,33% | - |
| 28.01.2025 | 58,96 | 59,15 | 57,30 | 57,32 | -2,48% | 36,00 |
| 27.01.2025 | 57,60 | 60,05 | 57,51 | 58,78 | 2,16% | - |
| 24.01.2025 | 56,90 | 57,56 | 56,60 | 57,54 | 0,67% | 20,00 |
| 23.01.2025 | 56,98 | 57,28 | 56,71 | 57,15 | 0,31% | 80,00 |
| 22.01.2025 | 57,68 | 58,02 | 56,85 | 56,98 | -1,23% | 270,00 |
| 21.01.2025 | 57,85 | 58,69 | 57,52 | 57,69 | -0,11% | 780,00 |
| 20.01.2025 | 58,08 | 58,08 | 57,16 | 57,75 | -0,51% | 500,00 |
| 17.01.2025 | 57,44 | 58,17 | 57,33 | 58,05 | 1,06% | - |
| 16.01.2025 | 56,79 | 57,55 | 56,41 | 57,44 | 1,40% | 291,00 |
| 15.01.2025 | 57,12 | 57,68 | 56,53 | 56,64 | -0,72% | 20,00 |
| 14.01.2025 | 57,95 | 58,11 | 56,79 | 57,05 | -1,78% | - |
| 13.01.2025 | 57,45 | 58,32 | 57,12 | 58,09 | 1,73% | 60,00 |
| 10.01.2025 | 59,16 | 59,48 | 56,83 | 57,10 | -4,27% | 1.095,00 |
| 09.01.2025 | 59,09 | 59,90 | 59,09 | 59,65 | 0,95% | - |
| 08.01.2025 | 58,89 | 59,33 | 57,99 | 59,09 | 0,41% | 120,00 |
| 07.01.2025 | 59,27 | 59,96 | 58,80 | 58,85 | -0,61% | 109,00 |
| 06.01.2025 | 62,11 | 62,17 | 59,16 | 59,21 | -4,48% | 1,00 |
| 03.01.2025 | 61,85 | 62,39 | 61,50 | 61,99 | 0,06% | 100,00 |
| 02.01.2025 | 61,73 | 62,38 | 61,53 | 61,95 | 1,45% | - |
| 30.12.2024 | 61,26 | 61,51 | 61,06 | 61,06 | -0,48% | 263,00 |
| 27.12.2024 | 61,36 | 61,59 | 60,79 | 61,36 | 0,47% | - |
| 23.12.2024 | 61,07 | 61,53 | 60,57 | 61,07 | 0,13% | 8,00 |
| 20.12.2024 | 61,69 | 62,06 | 60,86 | 60,99 | -1,22% | - |
| 19.12.2024 | 61,38 | 62,78 | 60,96 | 61,75 | 0,19% | 192,00 |
| 18.12.2024 | 62,69 | 64,55 | 59,17 | 61,63 | -1,94% | 187,00 |
| 17.12.2024 | 62,41 | 63,51 | 61,81 | 62,85 | 0,68% | 8,00 |
| 16.12.2024 | 63,46 | 63,85 | 62,42 | 62,43 | -1,73% | 210,00 |
| 13.12.2024 | 63,11 | 64,05 | 62,89 | 63,53 | 0,62% | 22,00 |
| 12.12.2024 | 62,28 | 63,45 | 62,10 | 63,14 | 1,14% | 52,00 |
| 11.12.2024 | 62,84 | 63,21 | 62,34 | 62,43 | -0,65% | - |
| 10.12.2024 | 62,46 | 63,08 | 61,93 | 62,84 | 0,61% | - |
| 09.12.2024 | 61,89 | 62,79 | 61,20 | 62,46 | 1,45% | 80,00 |
| 06.12.2024 | 61,99 | 62,65 | 61,55 | 61,57 | -0,57% | 50,00 |
| 05.12.2024 | 62,10 | 62,24 | 61,61 | 61,92 | -0,38% | - |
| 04.12.2024 | 63,05 | 63,31 | 61,88 | 62,16 | -1,40% | 112,00 |
| 03.12.2024 | 63,76 | 63,88 | 62,96 | 63,04 | -1,29% | 11,00 |
| 02.12.2024 | 63,06 | 64,20 | 62,80 | 63,87 | 3,00% | 100,00 |
| 29.11.2024 | 62,90 | 63,26 | 62,00 | 62,01 | -1,61% | 121,00 |
| 28.11.2024 | 62,83 | 63,03 | 62,62 | 63,02 | 0,52% | 200,00 |
| 27.11.2024 | 62,98 | 63,41 | 62,44 | 62,70 | -0,50% | 1.636,00 |
| 26.11.2024 | 62,63 | 63,43 | 62,22 | 63,01 | 0,83% | 150,00 |
| 25.11.2024 | 62,15 | 62,61 | 61,88 | 62,49 | 0,15% | 280,00 |
| 22.11.2024 | 61,17 | 62,55 | 61,14 | 62,40 | 1,97% | 50,00 |
| 21.11.2024 | 60,52 | 61,20 | 59,75 | 61,19 | 1,12% | - |
| 20.11.2024 | 59,35 | 60,55 | 59,21 | 60,52 | 2,57% | 402,00 |
| 19.11.2024 | 59,40 | 59,84 | 58,87 | 59,00 | -0,61% | 520,00 |
| 18.11.2024 | 60,12 | 60,43 | 59,20 | 59,36 | -1,10% | 53,00 |
| 15.11.2024 | 61,33 | 61,41 | 59,12 | 60,02 | -2,39% | 210,00 |
| 14.11.2024 | 61,82 | 62,30 | 61,42 | 61,49 | -0,43% | 1.050,00 |
| 13.11.2024 | 60,50 | 61,88 | 60,32 | 61,76 | 2,08% | - |
| 12.11.2024 | 60,38 | 60,98 | 60,32 | 60,50 | 0,64% | 350,00 |
| 11.11.2024 | 61,09 | 61,81 | 60,07 | 60,11 | -1,70% | 216,00 |
| 08.11.2024 | 60,27 | 61,47 | 60,11 | 61,15 | 1,73% | 150,00 |
| 07.11.2024 | 61,46 | 61,66 | 60,09 | 60,11 | -2,18% | 16,00 |
| 06.11.2024 | 64,06 | 64,13 | 61,35 | 61,45 | -1,72% | 600,00 |
| 05.11.2024 | 62,61 | 62,66 | 62,08 | 62,53 | -0,14% | - |
| 04.11.2024 | 62,79 | 63,05 | 62,39 | 62,62 | -0,53% | - |
| 01.11.2024 | 62,60 | 63,19 | 62,47 | 62,95 | 0,03% | - |
| 31.10.2024 | 62,76 | 63,46 | 62,37 | 62,93 | -0,13% | - |
| 30.10.2024 | 62,79 | 63,03 | 62,42 | 63,01 | 0,10% | - |
| 29.10.2024 | 63,14 | 63,53 | 62,38 | 62,95 | -0,58% | - |
| 28.10.2024 | 63,48 | 63,74 | 62,89 | 63,32 | 0,07% | 650,00 |
| 25.10.2024 | 63,35 | 63,57 | 63,13 | 63,27 | -0,12% | - |
| 24.10.2024 | 63,58 | 63,90 | 63,22 | 63,35 | -0,36% | - |
| 23.10.2024 | 63,76 | 64,14 | 63,38 | 63,58 | -0,66% | 240,00 |
| 22.10.2024 | 63,60 | 64,08 | 63,39 | 64,00 | 0,64% | - |
| 21.10.2024 | 64,46 | 64,88 | 63,42 | 63,59 | -1,22% | 40,00 |
| 18.10.2024 | 65,18 | 65,36 | 64,02 | 64,38 | -1,37% | - |
| 17.10.2024 | 65,39 | 65,68 | 65,07 | 65,27 | -0,18% | 274,00 |
| 16.10.2024 | 65,44 | 65,72 | 65,09 | 65,39 | -0,05% | 385,00 |
| 15.10.2024 | 64,96 | 66,56 | 64,83 | 65,42 | 0,70% | 89,00 |
| 14.10.2024 | 64,81 | 65,14 | 64,58 | 64,97 | 0,30% | 100,00 |
| 11.10.2024 | 65,08 | 65,64 | 64,71 | 64,77 | -0,67% | 200,00 |
| 10.10.2024 | 65,30 | 66,28 | 65,12 | 65,21 | -1,03% | - |
| 09.10.2024 | 65,93 | 66,38 | 65,67 | 65,89 | -0,23% | - |
| 08.10.2024 | 66,24 | 66,47 | 65,65 | 66,04 | -0,27% | - |
| 07.10.2024 | 67,12 | 67,26 | 66,22 | 66,22 | -1,27% | - |