40,000€
0,31%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 39,85 | 40,87 | 39,71 | 40,00 | 0,31% | 70,00 |
| 06.11.2025 | 40,33 | 40,71 | 39,76 | 39,88 | -0,67% | 200,00 |
| 05.11.2025 | 40,39 | 41,12 | 39,85 | 40,15 | -0,21% | 154,00 |
| 04.11.2025 | 40,21 | 40,71 | 40,17 | 40,23 | -0,29% | 20,00 |
| 03.11.2025 | 40,45 | 40,74 | 39,93 | 40,35 | -0,23% | 560,00 |
| 31.10.2025 | 40,79 | 40,79 | 40,08 | 40,44 | -0,34% | 68,00 |
| 30.10.2025 | 40,29 | 40,92 | 40,15 | 40,58 | 1,13% | 125,00 |
| 29.10.2025 | 41,37 | 41,46 | 39,90 | 40,13 | -2,68% | 431,00 |
| 28.10.2025 | 41,41 | 41,65 | 41,14 | 41,23 | 0,24% | - |
| 27.10.2025 | 40,96 | 41,48 | 40,66 | 41,13 | 0,16% | 200,00 |
| 24.10.2025 | 41,46 | 41,48 | 40,65 | 41,07 | -1,44% | 80,00 |
| 23.10.2025 | 42,40 | 43,03 | 41,23 | 41,67 | -2,29% | 823,00 |
| 22.10.2025 | 42,03 | 42,83 | 41,71 | 42,64 | 1,38% | 2.998,00 |
| 21.10.2025 | 42,16 | 42,25 | 41,75 | 42,06 | 0,11% | 25,00 |
| 20.10.2025 | 41,62 | 42,15 | 41,49 | 42,02 | 1,60% | 441,00 |
| 17.10.2025 | 40,68 | 41,78 | 40,66 | 41,36 | 0,72% | 40,00 |
| 16.10.2025 | 41,12 | 41,75 | 40,61 | 41,06 | 0,11% | 55,00 |
| 15.10.2025 | 41,81 | 42,24 | 40,95 | 41,02 | -1,41% | 125,00 |
| 14.10.2025 | 41,50 | 42,25 | 41,05 | 41,60 | 0,23% | 50,00 |
| 13.10.2025 | 42,69 | 42,77 | 41,51 | 41,51 | -1,77% | - |
| 10.10.2025 | 42,23 | 42,55 | 41,93 | 42,26 | -1,56% | 22,00 |
| 09.10.2025 | 42,88 | 43,36 | 42,44 | 42,93 | 0,52% | 100,00 |
| 08.10.2025 | 43,89 | 43,94 | 42,70 | 42,71 | -1,84% | 241,00 |
| 07.10.2025 | 42,88 | 43,96 | 42,63 | 43,51 | 1,97% | 200,00 |
| 06.10.2025 | 43,01 | 43,66 | 42,67 | 42,67 | -0,73% | 570,00 |
| 03.10.2025 | 42,98 | 43,27 | 42,81 | 42,98 | 0,29% | 900,00 |
| 02.10.2025 | 43,26 | 43,51 | 42,78 | 42,86 | -0,81% | 76,00 |
| 01.10.2025 | 42,83 | 43,41 | 42,46 | 43,21 | 0,63% | 420,00 |
| 30.09.2025 | 42,31 | 42,96 | 42,23 | 42,93 | 1,48% | - |
| 29.09.2025 | 42,86 | 42,91 | 42,24 | 42,31 | -1,17% | - |
| 26.09.2025 | 42,35 | 42,87 | 42,34 | 42,81 | 1,24% | 103,00 |
| 25.09.2025 | 43,56 | 43,94 | 42,05 | 42,28 | -2,73% | 169,00 |
| 24.09.2025 | 42,85 | 43,73 | 42,83 | 43,47 | 1,86% | 410,00 |
| 23.09.2025 | 42,47 | 42,89 | 42,42 | 42,67 | 0,26% | 1.610,00 |
| 22.09.2025 | 42,88 | 43,17 | 42,15 | 42,56 | -1,38% | 75,00 |
| 19.09.2025 | 42,34 | 43,29 | 42,30 | 43,16 | 1,76% | 2.250,00 |
| 18.09.2025 | 41,66 | 42,74 | 41,50 | 42,41 | 1,65% | 265,00 |
| 17.09.2025 | 42,02 | 43,15 | 40,23 | 41,72 | 0,53% | 524,00 |
| 16.09.2025 | 41,82 | 41,98 | 41,21 | 41,50 | -0,32% | 295,00 |
| 15.09.2025 | 42,60 | 42,89 | 41,64 | 41,64 | -3,63% | 285,00 |
| 12.09.2025 | 43,18 | 43,21 | 42,50 | 43,21 | 0,34% | 24,00 |
| 11.09.2025 | 42,79 | 43,49 | 42,71 | 43,06 | 1,32% | - |
| 10.09.2025 | 42,96 | 43,12 | 42,17 | 42,50 | -0,83% | 120,00 |
| 09.09.2025 | 42,67 | 43,07 | 42,61 | 42,86 | 1,22% | 85,00 |
| 08.09.2025 | 43,14 | 43,39 | 42,30 | 42,34 | -1,24% | 200,00 |
| 05.09.2025 | 42,52 | 43,21 | 42,19 | 42,87 | 0,22% | 1.607,00 |
| 04.09.2025 | 42,74 | 43,26 | 42,08 | 42,78 | 0,67% | 142,00 |
| 03.09.2025 | 42,37 | 42,69 | 41,95 | 42,49 | 0,81% | 410,00 |
| 02.09.2025 | 42,14 | 42,89 | 42,03 | 42,15 | 0,23% | - |
| 01.09.2025 | 42,40 | 42,54 | 41,95 | 42,06 | 0,89% | 810,00 |
| 29.08.2025 | 41,59 | 43,74 | 41,56 | 41,69 | 0,20% | 40,00 |
| 28.08.2025 | 42,44 | 42,65 | 41,26 | 41,60 | -1,41% | 196,00 |
| 27.08.2025 | 42,35 | 42,96 | 42,05 | 42,20 | 0,09% | 1.780,00 |
| 26.08.2025 | 42,71 | 44,88 | 41,98 | 42,16 | -0,78% | 330,00 |
| 25.08.2025 | 42,92 | 43,53 | 42,02 | 42,49 | -0,76% | 230,00 |
| 22.08.2025 | 43,00 | 43,40 | 42,48 | 42,81 | -0,23% | 114,00 |
| 21.08.2025 | 42,69 | 43,30 | 42,30 | 42,91 | 0,73% | 150,00 |
| 20.08.2025 | 42,35 | 43,42 | 42,29 | 42,60 | -0,56% | 490,00 |
| 19.08.2025 | 42,35 | 43,00 | 42,23 | 42,84 | 1,24% | - |
| 18.08.2025 | 42,51 | 42,79 | 42,23 | 42,31 | -0,28% | - |
| 15.08.2025 | 42,95 | 43,29 | 42,01 | 42,43 | -0,48% | 173,00 |
| 14.08.2025 | 42,50 | 42,83 | 42,20 | 42,64 | 0,32% | 50,00 |
| 13.08.2025 | 42,08 | 42,67 | 41,85 | 42,50 | 0,93% | 366,00 |
| 12.08.2025 | 42,49 | 42,71 | 41,91 | 42,11 | -0,99% | - |
| 11.08.2025 | 42,76 | 43,17 | 42,12 | 42,53 | -0,61% | 100,00 |
| 08.08.2025 | 43,07 | 43,32 | 42,44 | 42,80 | -0,43% | 134,00 |
| 07.08.2025 | 42,28 | 43,28 | 42,23 | 42,98 | 1,67% | - |
| 06.08.2025 | 42,50 | 42,93 | 42,13 | 42,28 | -0,51% | 750,00 |
| 05.08.2025 | 42,48 | 42,96 | 42,23 | 42,49 | 0,25% | 4,00 |
| 04.08.2025 | 42,57 | 42,77 | 42,13 | 42,39 | 0,26% | 100,00 |
| 01.08.2025 | 42,81 | 43,54 | 42,09 | 42,27 | -1,53% | 677,00 |
| 31.07.2025 | 43,14 | 43,30 | 42,62 | 42,93 | -0,35% | 425,00 |
| 30.07.2025 | 43,35 | 43,76 | 42,85 | 43,08 | -0,54% | - |
| 29.07.2025 | 43,02 | 43,74 | 43,02 | 43,32 | 0,71% | 100,00 |
| 28.07.2025 | 43,58 | 44,10 | 42,82 | 43,01 | -1,17% | - |
| 25.07.2025 | 43,62 | 43,84 | 43,12 | 43,52 | 0,38% | 140,00 |
| 24.07.2025 | 43,62 | 43,79 | 43,11 | 43,35 | -0,54% | 225,00 |
| 23.07.2025 | 43,48 | 44,08 | 43,42 | 43,59 | 0,50% | 400,00 |
| 22.07.2025 | 42,11 | 43,53 | 41,99 | 43,37 | 3,10% | 3.535,00 |
| 21.07.2025 | 43,31 | 43,52 | 41,95 | 42,07 | -2,43% | 395,00 |
| 18.07.2025 | 43,34 | 43,87 | 42,89 | 43,12 | -0,60% | 100,00 |
| 17.07.2025 | 43,11 | 44,03 | 43,05 | 43,38 | 0,75% | - |
| 16.07.2025 | 43,05 | 43,40 | 42,45 | 43,06 | -0,10% | 200,00 |
| 15.07.2025 | 43,64 | 43,96 | 43,10 | 43,10 | -1,29% | 146,00 |
| 14.07.2025 | 44,09 | 44,40 | 43,42 | 43,66 | -1,09% | 400,00 |
| 11.07.2025 | 43,89 | 44,40 | 43,32 | 44,14 | 0,54% | 116,00 |
| 10.07.2025 | 43,41 | 44,27 | 42,65 | 43,91 | 0,52% | 10,00 |
| 09.07.2025 | 44,25 | 44,55 | 43,42 | 43,68 | -1,23% | 290,00 |
| 08.07.2025 | 44,20 | 44,91 | 43,98 | 44,22 | 0,00% | 66,00 |
| 07.07.2025 | 45,52 | 45,55 | 44,05 | 44,22 | -2,59% | 2.747,00 |
| 04.07.2025 | 45,13 | 45,50 | 45,08 | 45,40 | 0,25% | - |
| 03.07.2025 | 45,65 | 45,96 | 45,00 | 45,29 | -0,76% | 332,00 |
| 02.07.2025 | 45,15 | 46,00 | 45,08 | 45,64 | 1,18% | 285,00 |
| 01.07.2025 | 43,94 | 45,83 | 43,79 | 45,11 | 2,55% | 235,00 |
| 30.06.2025 | 43,35 | 44,19 | 43,10 | 43,98 | 1,98% | 650,00 |
| 27.06.2025 | 43,18 | 43,49 | 42,41 | 43,13 | 0,45% | 746,00 |
| 26.06.2025 | 43,95 | 44,40 | 42,83 | 42,94 | -1,24% | 225,00 |
| 25.06.2025 | 45,95 | 46,39 | 43,47 | 43,47 | -5,37% | 236,00 |
| 24.06.2025 | 46,21 | 46,41 | 45,61 | 45,94 | -0,53% | 309,00 |
| 23.06.2025 | 45,97 | 46,69 | 45,71 | 46,19 | 0,40% | 240,00 |