60,880€
1,21%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 60,52 | 61,20 | 59,75 | 61,19 | 1,12% | - |
| 20.11.2024 | 59,35 | 60,55 | 59,21 | 60,52 | 2,57% | 402,00 |
| 19.11.2024 | 59,40 | 59,84 | 58,87 | 59,00 | -0,61% | 520,00 |
| 18.11.2024 | 60,12 | 60,43 | 59,20 | 59,36 | -1,10% | 53,00 |
| 15.11.2024 | 61,33 | 61,41 | 59,12 | 60,02 | -2,39% | 210,00 |
| 14.11.2024 | 61,82 | 62,30 | 61,42 | 61,49 | -0,43% | 1.050,00 |
| 13.11.2024 | 60,50 | 61,88 | 60,32 | 61,76 | 2,08% | - |
| 12.11.2024 | 60,38 | 60,98 | 60,32 | 60,50 | 0,64% | 350,00 |
| 11.11.2024 | 61,09 | 61,81 | 60,07 | 60,11 | -1,70% | 216,00 |
| 08.11.2024 | 60,27 | 61,47 | 60,11 | 61,15 | 1,73% | 150,00 |
| 07.11.2024 | 61,46 | 61,66 | 60,09 | 60,11 | -2,18% | 16,00 |
| 06.11.2024 | 64,06 | 64,13 | 61,35 | 61,45 | -1,72% | 600,00 |
| 05.11.2024 | 62,61 | 62,66 | 62,08 | 62,53 | -0,14% | - |
| 04.11.2024 | 62,79 | 63,05 | 62,39 | 62,62 | -0,53% | - |
| 01.11.2024 | 62,60 | 63,19 | 62,47 | 62,95 | 0,03% | - |
| 31.10.2024 | 62,76 | 63,46 | 62,37 | 62,93 | -0,13% | - |
| 30.10.2024 | 62,79 | 63,03 | 62,42 | 63,01 | 0,10% | - |
| 29.10.2024 | 63,14 | 63,53 | 62,38 | 62,95 | -0,58% | - |
| 28.10.2024 | 63,48 | 63,74 | 62,89 | 63,32 | 0,07% | 650,00 |
| 25.10.2024 | 63,35 | 63,57 | 63,13 | 63,27 | -0,12% | - |
| 24.10.2024 | 63,58 | 63,90 | 63,22 | 63,35 | -0,36% | - |
| 23.10.2024 | 63,76 | 64,14 | 63,38 | 63,58 | -0,66% | 240,00 |
| 22.10.2024 | 63,60 | 64,08 | 63,39 | 64,00 | 0,64% | - |
| 21.10.2024 | 64,46 | 64,88 | 63,42 | 63,59 | -1,22% | 40,00 |
| 18.10.2024 | 65,18 | 65,36 | 64,02 | 64,38 | -1,37% | - |
| 17.10.2024 | 65,39 | 65,68 | 65,07 | 65,27 | -0,18% | 274,00 |
| 16.10.2024 | 65,44 | 65,72 | 65,09 | 65,39 | -0,05% | 385,00 |
| 15.10.2024 | 64,96 | 66,56 | 64,83 | 65,42 | 0,70% | 89,00 |
| 14.10.2024 | 64,81 | 65,14 | 64,58 | 64,97 | 0,30% | 100,00 |
| 11.10.2024 | 65,08 | 65,64 | 64,71 | 64,77 | -0,67% | 200,00 |
| 10.10.2024 | 65,30 | 66,28 | 65,12 | 65,21 | -1,03% | - |
| 09.10.2024 | 65,93 | 66,38 | 65,67 | 65,89 | -0,23% | - |
| 08.10.2024 | 66,24 | 66,47 | 65,65 | 66,04 | -0,27% | - |
| 07.10.2024 | 67,12 | 67,26 | 66,22 | 66,22 | -1,27% | - |
| 04.10.2024 | 66,23 | 67,22 | 66,19 | 67,07 | 1,28% | - |
| 03.10.2024 | 66,32 | 66,43 | 65,44 | 66,23 | -0,15% | 1.000,00 |
| 02.10.2024 | 67,38 | 67,64 | 65,92 | 66,33 | -1,62% | 1.191,00 |
| 01.10.2024 | 66,29 | 67,60 | 66,24 | 67,42 | 1,63% | - |
| 30.09.2024 | 66,66 | 66,95 | 65,88 | 66,34 | -0,49% | - |
| 27.09.2024 | 66,32 | 67,19 | 66,01 | 66,67 | 0,72% | 300,00 |
| 26.09.2024 | 66,27 | 66,65 | 65,80 | 66,19 | -0,03% | - |
| 25.09.2024 | 65,70 | 66,40 | 65,70 | 66,21 | 0,30% | - |
| 24.09.2024 | 66,74 | 67,19 | 65,78 | 66,01 | -1,09% | 480,00 |
| 23.09.2024 | 66,80 | 67,25 | 66,10 | 66,74 | 0,00% | - |
| 20.09.2024 | 66,94 | 67,48 | 66,53 | 66,74 | -0,54% | - |
| 19.09.2024 | 67,58 | 67,68 | 66,41 | 67,10 | -0,64% | 491,00 |
| 18.09.2024 | 67,22 | 67,96 | 62,97 | 67,54 | 0,75% | - |
| 17.09.2024 | 67,10 | 67,72 | 66,76 | 67,04 | -0,06% | 532,00 |
| 16.09.2024 | 66,51 | 67,80 | 66,22 | 67,08 | 0,84% | 419,00 |
| 13.09.2024 | 65,85 | 66,69 | 65,41 | 66,52 | 0,85% | 316,00 |
| 12.09.2024 | 66,44 | 66,79 | 65,34 | 65,96 | -0,63% | - |
| 11.09.2024 | 67,62 | 67,90 | 65,84 | 66,38 | -2,19% | 20,00 |
| 10.09.2024 | 68,01 | 68,92 | 67,74 | 67,86 | -0,32% | - |
| 09.09.2024 | 67,87 | 68,39 | 67,48 | 68,08 | 0,55% | 250,00 |
| 06.09.2024 | 67,07 | 68,16 | 66,66 | 67,71 | 0,89% | 116,00 |
| 05.09.2024 | 66,38 | 67,37 | 66,08 | 67,12 | 1,07% | - |
| 04.09.2024 | 65,61 | 66,58 | 65,49 | 66,41 | 0,97% | - |
| 03.09.2024 | 65,52 | 66,08 | 64,73 | 65,77 | -0,16% | - |
| 02.09.2024 | 65,39 | 82,08 | 65,32 | 65,88 | 0,73% | 315,00 |
| 30.08.2024 | 64,47 | 65,59 | 64,40 | 65,40 | 1,68% | - |
| 29.08.2024 | 64,33 | 64,86 | 63,87 | 64,32 | -0,14% | - |
| 28.08.2024 | 63,51 | 64,73 | 63,51 | 64,41 | 1,43% | - |
| 27.08.2024 | 63,47 | 64,03 | 63,33 | 63,51 | -0,20% | - |
| 26.08.2024 | 63,33 | 64,06 | 63,17 | 63,64 | 0,55% | 2.883,00 |
| 23.08.2024 | 63,47 | 63,80 | 62,91 | 63,29 | -0,52% | - |
| 22.08.2024 | 63,38 | 63,80 | 63,15 | 63,62 | 0,45% | - |
| 21.08.2024 | 62,93 | 63,63 | 62,86 | 63,33 | 0,64% | - |
| 20.08.2024 | 63,04 | 63,08 | 62,57 | 62,93 | -0,14% | 330,00 |
| 19.08.2024 | 62,49 | 63,22 | 62,45 | 63,02 | 0,63% | 1.501,00 |
| 16.08.2024 | 62,66 | 62,95 | 62,39 | 62,62 | -0,06% | 82,00 |
| 15.08.2024 | 63,91 | 64,62 | 62,60 | 62,66 | -1,97% | 630,00 |
| 14.08.2024 | 62,98 | 64,39 | 62,65 | 63,92 | 1,61% | 520,00 |
| 13.08.2024 | 62,39 | 63,08 | 62,22 | 62,90 | 0,51% | 240,00 |
| 12.08.2024 | 63,40 | 64,27 | 62,35 | 62,58 | -1,18% | 40,00 |
| 09.08.2024 | 63,21 | 63,43 | 62,71 | 63,33 | 0,13% | - |
| 08.08.2024 | 62,95 | 64,11 | 62,56 | 63,25 | 0,33% | 100,00 |
| 07.08.2024 | 62,43 | 63,38 | 61,86 | 63,04 | 1,41% | - |
| 06.08.2024 | 62,56 | 63,54 | 62,12 | 62,16 | -0,25% | - |
| 05.08.2024 | 62,65 | 64,38 | 61,64 | 62,32 | -1,77% | 204,00 |
| 02.08.2024 | 62,48 | 63,58 | 61,18 | 63,44 | 1,16% | 960,00 |
| 01.08.2024 | 62,08 | 62,90 | 61,52 | 62,71 | 0,89% | - |
| 31.07.2024 | 62,87 | 63,10 | 62,03 | 62,16 | -1,26% | 80,00 |
| 30.07.2024 | 61,82 | 63,08 | 61,48 | 62,95 | 1,70% | - |
| 29.07.2024 | 61,09 | 62,16 | 60,61 | 61,89 | 1,32% | 151,00 |
| 26.07.2024 | 60,75 | 61,39 | 60,40 | 61,09 | 0,67% | - |
| 25.07.2024 | 60,53 | 62,09 | 60,29 | 60,68 | 0,40% | 67,00 |
| 24.07.2024 | 58,97 | 60,81 | 58,65 | 60,44 | 2,49% | 80,00 |
| 23.07.2024 | 59,31 | 59,62 | 58,59 | 58,97 | -0,62% | 105,00 |
| 22.07.2024 | 59,17 | 59,90 | 58,92 | 59,34 | 0,29% | 100,00 |
| 19.07.2024 | 60,08 | 60,47 | 58,96 | 59,17 | -1,58% | 1,00 |
| 18.07.2024 | 59,79 | 61,25 | 59,26 | 60,12 | 0,60% | 181,00 |
| 17.07.2024 | 57,69 | 60,03 | 57,18 | 59,76 | 3,56% | 60,00 |
| 16.07.2024 | 57,66 | 57,95 | 57,22 | 57,71 | 0,05% | 374,00 |
| 15.07.2024 | 57,91 | 58,40 | 57,45 | 57,68 | -0,21% | - |
| 12.07.2024 | 58,16 | 58,77 | 57,72 | 57,80 | -0,61% | 245,00 |
| 11.07.2024 | 57,82 | 58,64 | 57,32 | 58,15 | 0,49% | 290,00 |
| 10.07.2024 | 57,30 | 58,10 | 57,18 | 57,87 | 0,27% | 422,00 |
| 09.07.2024 | 57,91 | 58,38 | 57,41 | 57,71 | -0,03% | 101,00 |
| 08.07.2024 | 58,08 | 58,61 | 57,69 | 57,73 | -0,41% | 350,00 |
| 05.07.2024 | 58,72 | 58,72 | 57,73 | 57,97 | -1,19% | 20,00 |