43,155€
1,76%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 42,34 | 43,29 | 42,30 | 43,16 | 1,76% | 2.250,00 |
| 18.09.2025 | 41,66 | 42,74 | 41,50 | 42,41 | 1,65% | 265,00 |
| 17.09.2025 | 42,02 | 43,15 | 40,23 | 41,72 | 0,53% | 524,00 |
| 16.09.2025 | 41,82 | 41,98 | 41,21 | 41,50 | -0,32% | 295,00 |
| 15.09.2025 | 42,60 | 42,89 | 41,64 | 41,64 | -3,63% | 285,00 |
| 12.09.2025 | 43,18 | 43,21 | 42,50 | 43,21 | 0,34% | 24,00 |
| 11.09.2025 | 42,79 | 43,49 | 42,71 | 43,06 | 1,32% | - |
| 10.09.2025 | 42,96 | 43,12 | 42,17 | 42,50 | -0,83% | 120,00 |
| 09.09.2025 | 42,67 | 43,07 | 42,61 | 42,86 | 1,22% | 85,00 |
| 08.09.2025 | 43,14 | 43,39 | 42,30 | 42,34 | -1,24% | 200,00 |
| 05.09.2025 | 42,52 | 43,21 | 42,19 | 42,87 | 0,22% | 1.607,00 |
| 04.09.2025 | 42,74 | 43,26 | 42,08 | 42,78 | 0,67% | 142,00 |
| 03.09.2025 | 42,37 | 42,69 | 41,95 | 42,49 | 0,81% | 410,00 |
| 02.09.2025 | 42,14 | 42,89 | 42,03 | 42,15 | 0,23% | - |
| 01.09.2025 | 42,40 | 42,54 | 41,95 | 42,06 | 0,89% | 810,00 |
| 29.08.2025 | 41,59 | 43,74 | 41,56 | 41,69 | 0,20% | 40,00 |
| 28.08.2025 | 42,44 | 42,65 | 41,26 | 41,60 | -1,41% | 196,00 |
| 27.08.2025 | 42,35 | 42,96 | 42,05 | 42,20 | 0,09% | 1.780,00 |
| 26.08.2025 | 42,71 | 44,88 | 41,98 | 42,16 | -0,78% | 330,00 |
| 25.08.2025 | 42,92 | 43,53 | 42,02 | 42,49 | -0,76% | 230,00 |
| 22.08.2025 | 43,00 | 43,40 | 42,48 | 42,81 | -0,23% | 114,00 |
| 21.08.2025 | 42,69 | 43,30 | 42,30 | 42,91 | 0,73% | 150,00 |
| 20.08.2025 | 42,35 | 43,42 | 42,29 | 42,60 | -0,56% | 490,00 |
| 19.08.2025 | 42,35 | 43,00 | 42,23 | 42,84 | 1,24% | - |
| 18.08.2025 | 42,51 | 42,79 | 42,23 | 42,31 | -0,28% | - |
| 15.08.2025 | 42,95 | 43,29 | 42,01 | 42,43 | -0,48% | 173,00 |
| 14.08.2025 | 42,50 | 42,83 | 42,20 | 42,64 | 0,32% | 50,00 |
| 13.08.2025 | 42,08 | 42,67 | 41,85 | 42,50 | 0,93% | 366,00 |
| 12.08.2025 | 42,49 | 42,71 | 41,91 | 42,11 | -0,99% | - |
| 11.08.2025 | 42,76 | 43,17 | 42,12 | 42,53 | -0,61% | 100,00 |
| 08.08.2025 | 43,07 | 43,32 | 42,44 | 42,80 | -0,43% | 134,00 |
| 07.08.2025 | 42,28 | 43,28 | 42,23 | 42,98 | 1,67% | - |
| 06.08.2025 | 42,50 | 42,93 | 42,13 | 42,28 | -0,51% | 750,00 |
| 05.08.2025 | 42,48 | 42,96 | 42,23 | 42,49 | 0,25% | 4,00 |
| 04.08.2025 | 42,57 | 42,77 | 42,13 | 42,39 | 0,26% | 100,00 |
| 01.08.2025 | 42,81 | 43,54 | 42,09 | 42,27 | -1,53% | 677,00 |
| 31.07.2025 | 43,14 | 43,30 | 42,62 | 42,93 | -0,35% | 425,00 |
| 30.07.2025 | 43,35 | 43,76 | 42,85 | 43,08 | -0,54% | - |
| 29.07.2025 | 43,02 | 43,74 | 43,02 | 43,32 | 0,71% | 100,00 |
| 28.07.2025 | 43,58 | 44,10 | 42,82 | 43,01 | -1,17% | - |
| 25.07.2025 | 43,62 | 43,84 | 43,12 | 43,52 | 0,38% | 140,00 |
| 24.07.2025 | 43,62 | 43,79 | 43,11 | 43,35 | -0,54% | 225,00 |
| 23.07.2025 | 43,48 | 44,08 | 43,42 | 43,59 | 0,50% | 400,00 |
| 22.07.2025 | 42,11 | 43,53 | 41,99 | 43,37 | 3,10% | 3.535,00 |
| 21.07.2025 | 43,31 | 43,52 | 41,95 | 42,07 | -2,43% | 395,00 |
| 18.07.2025 | 43,34 | 43,87 | 42,89 | 43,12 | -0,60% | 100,00 |
| 17.07.2025 | 43,11 | 44,03 | 43,05 | 43,38 | 0,75% | - |
| 16.07.2025 | 43,05 | 43,40 | 42,45 | 43,06 | -0,10% | 200,00 |
| 15.07.2025 | 43,64 | 43,96 | 43,10 | 43,10 | -1,29% | 146,00 |
| 14.07.2025 | 44,09 | 44,40 | 43,42 | 43,66 | -1,09% | 400,00 |
| 11.07.2025 | 43,89 | 44,40 | 43,32 | 44,14 | 0,54% | 116,00 |
| 10.07.2025 | 43,41 | 44,27 | 42,65 | 43,91 | 0,52% | 10,00 |
| 09.07.2025 | 44,25 | 44,55 | 43,42 | 43,68 | -1,23% | 290,00 |
| 08.07.2025 | 44,20 | 44,91 | 43,98 | 44,22 | 0,00% | 66,00 |
| 07.07.2025 | 45,52 | 45,55 | 44,05 | 44,22 | -2,59% | 2.747,00 |
| 04.07.2025 | 45,13 | 45,50 | 45,08 | 45,40 | 0,25% | - |
| 03.07.2025 | 45,65 | 45,96 | 45,00 | 45,29 | -0,76% | 332,00 |
| 02.07.2025 | 45,15 | 46,00 | 45,08 | 45,64 | 1,18% | 285,00 |
| 01.07.2025 | 43,94 | 45,83 | 43,79 | 45,11 | 2,55% | 235,00 |
| 30.06.2025 | 43,35 | 44,19 | 43,10 | 43,98 | 1,98% | 650,00 |
| 27.06.2025 | 43,18 | 43,49 | 42,41 | 43,13 | 0,45% | 746,00 |
| 26.06.2025 | 43,95 | 44,40 | 42,83 | 42,94 | -1,24% | 225,00 |
| 25.06.2025 | 45,95 | 46,39 | 43,47 | 43,47 | -5,37% | 236,00 |
| 24.06.2025 | 46,21 | 46,41 | 45,61 | 45,94 | -0,53% | 309,00 |
| 23.06.2025 | 45,97 | 46,69 | 45,71 | 46,19 | 0,40% | 240,00 |
| 20.06.2025 | 46,00 | 46,44 | 45,61 | 46,00 | 0,07% | - |
| 19.06.2025 | 46,23 | 46,36 | 45,31 | 45,97 | -0,39% | 88,00 |
| 18.06.2025 | 46,08 | 46,53 | 45,78 | 46,15 | -0,11% | 100,00 |
| 17.06.2025 | 46,30 | 46,95 | 46,07 | 46,20 | -0,30% | 31,00 |
| 16.06.2025 | 46,22 | 46,46 | 45,68 | 46,34 | -0,06% | 26,00 |
| 13.06.2025 | 47,24 | 47,91 | 46,23 | 46,37 | -1,94% | 189,00 |
| 12.06.2025 | 47,01 | 47,29 | 46,27 | 47,28 | 0,12% | 153,00 |
| 11.06.2025 | 47,67 | 47,80 | 46,94 | 47,23 | -0,99% | 3,00 |
| 10.06.2025 | 48,03 | 48,32 | 47,32 | 47,70 | -0,55% | 200,00 |
| 09.06.2025 | 47,93 | 48,20 | 47,12 | 47,96 | -0,18% | 4.040,00 |
| 06.06.2025 | 47,73 | 48,35 | 47,73 | 48,05 | 0,79% | - |
| 05.06.2025 | 47,78 | 48,04 | 47,08 | 47,67 | -0,39% | 220,00 |
| 04.06.2025 | 48,02 | 48,14 | 47,58 | 47,86 | 0,16% | - |
| 03.06.2025 | 47,08 | 47,88 | 46,85 | 47,78 | 1,01% | - |
| 02.06.2025 | 47,82 | 47,82 | 46,69 | 47,30 | -0,93% | 210,00 |
| 30.05.2025 | 47,60 | 48,07 | 47,41 | 47,75 | 0,51% | - |
| 29.05.2025 | 47,52 | 47,55 | 46,72 | 47,51 | 0,50% | 150,00 |
| 28.05.2025 | 47,82 | 48,04 | 47,17 | 47,27 | -1,07% | - |
| 27.05.2025 | 47,06 | 47,87 | 46,90 | 47,78 | 0,99% | 112,00 |
| 26.05.2025 | 46,82 | 47,31 | 46,06 | 47,31 | 0,69% | 10,00 |
| 23.05.2025 | 47,10 | 47,39 | 46,49 | 46,98 | -0,64% | - |
| 22.05.2025 | 47,08 | 47,57 | 46,38 | 47,29 | 0,34% | 155,00 |
| 21.05.2025 | 48,43 | 48,69 | 46,94 | 47,13 | -3,01% | - |
| 20.05.2025 | 48,70 | 49,58 | 48,52 | 48,59 | -0,38% | 126,00 |
| 19.05.2025 | 49,49 | 49,55 | 48,57 | 48,78 | -1,38% | 112,00 |
| 16.05.2025 | 48,48 | 49,52 | 48,43 | 49,46 | 1,72% | 265,00 |
| 15.05.2025 | 47,48 | 48,67 | 47,45 | 48,63 | 1,97% | 120,00 |
| 14.05.2025 | 48,32 | 48,38 | 47,20 | 47,69 | -0,76% | 250,00 |
| 13.05.2025 | 49,30 | 49,59 | 47,83 | 48,05 | -2,83% | 600,00 |
| 12.05.2025 | 48,71 | 49,69 | 48,45 | 49,45 | 2,12% | 82,00 |
| 09.05.2025 | 48,88 | 48,90 | 48,34 | 48,42 | -0,66% | 130,00 |
| 08.05.2025 | 48,28 | 49,19 | 47,95 | 48,74 | 1,22% | 55,00 |
| 07.05.2025 | 48,12 | 48,41 | 47,34 | 48,15 | 0,40% | 12,00 |
| 06.05.2025 | 48,61 | 48,94 | 47,84 | 47,96 | -1,36% | 4.000,00 |
| 05.05.2025 | 48,95 | 49,14 | 48,03 | 48,62 | -0,79% | 925,00 |