Aktienkurse zur WESTPAC BKG Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
30.10.2026	23,26	23,26	23,03	23,14	-0,64%	-
29.10.2026	23,51	23,53	23,29	23,29	2,12%	-
28.10.2026	22,91	22,99	22,73	22,81	0,66%	-
27.10.2026	22,80	22,81	22,64	22,66	0,32%	-
26.10.2026	22,89	22,98	22,58	22,58	-0,07%	-
23.10.2026	22,85	22,95	22,58	22,60	2,95%	-
22.10.2026	22,19	22,23	21,89	21,95	-0,38%	-
21.10.2026	22,02	22,22	22,00	22,03	0,84%	-
20.10.2026	21,76	21,91	21,76	21,85	-0,58%	1.144,00
19.10.2026	22,06	22,09	21,96	21,98	1,94%	-
16.10.2026	21,76	21,80	21,51	21,56	-3,06%	-
15.10.2026	21,94	22,26	21,74	22,24	2,76%	-
14.10.2026	21,59	21,70	21,39	21,64	-1,32%	-
13.10.2026	21,91	21,94	21,91	21,93	1,24%	-
12.10.2026	21,48	21,72	21,43	21,67	2,24%	-
09.10.2026	21,12	21,20	21,12	21,19	1,03%	-
08.10.2026	21,02	21,05	20,90	20,98	-1,50%	-
07.10.2026	21,29	21,37	21,23	21,30	-1,11%	-
06.10.2026	21,49	21,56	21,45	21,54	0,09%	-
05.10.2026	21,36	21,54	21,36	21,52	1,38%	-
02.10.2026	21,10	21,31	21,08	21,22	1,76%	-
01.10.2026	20,86	20,87	20,73	20,86	-3,15%	-
30.09.2026	21,64	21,65	21,53	21,53	-1,77%	-
29.09.2026	21,48	21,94	21,47	21,92	1,79%	6.075,00
28.09.2026	21,57	21,62	21,51	21,54	1,18%	-
25.09.2026	21,19	21,30	21,15	21,28	1,14%	-
24.09.2026	21,08	21,14	21,00	21,04	-1,48%	-
23.09.2026	21,58	21,60	21,32	21,36	-1,65%	-
22.09.2026	21,70	21,73	21,64	21,72	-0,75%	-
21.09.2026	21,71	21,89	21,71	21,88	2,22%	-
18.09.2026	21,44	21,46	21,33	21,41	-1,38%	-
17.09.2026	21,63	21,74	21,63	21,71	1,99%	-
16.09.2026	21,24	21,43	21,18	21,29	0,31%	-
15.09.2026	21,22	21,28	21,17	21,22	0,25%	-
14.09.2026	21,15	21,22	21,07	21,17	1,13%	-
11.09.2026	21,23	21,31	20,93	20,93	0,59%	-
10.09.2026	21,05	21,05	20,78	20,81	-1,75%	-
09.09.2026	21,29	21,30	21,15	21,18	-1,63%	-
08.09.2026	21,36	21,62	21,35	21,53	-1,36%	-
07.09.2026	21,68	21,83	21,66	21,83	0,59%	-
04.09.2026	21,75	21,76	21,66	21,70	-0,62%	-
03.09.2026	21,62	21,84	21,61	21,83	1,93%	-
02.09.2026	21,27	21,44	21,21	21,42	1,47%	-
01.09.2026	21,26	21,27	21,08	21,11	-0,98%	-
31.08.2026	21,39	21,39	21,29	21,32	1,46%	-
28.08.2026	21,02	21,12	20,98	21,01	0,88%	-
27.08.2026	20,73	20,85	20,72	20,83	-0,52%	-
26.08.2026	20,93	20,97	20,89	20,94	0,40%	-
25.08.2026	20,85	20,89	20,81	20,86	0,97%	-
24.08.2026	20,70	20,73	20,64	20,66	-1,04%	-
21.08.2026	20,70	20,91	20,70	20,87	2,23%	-
20.08.2026	20,65	20,67	20,41	20,42	-2,42%	8.400,00
19.08.2026	21,06	21,24	20,91	20,93	-1,10%	-
18.08.2026	21,25	21,28	21,15	21,16	-0,52%	-
17.08.2026	21,51	21,53	21,26	21,27	-1,79%	-
14.08.2026	21,70	21,70	21,64	21,66	-1,67%	-
13.08.2026	21,92	22,05	21,91	22,02	1,57%	-
12.08.2026	21,62	21,72	21,61	21,68	-0,67%	-
11.08.2026	21,87	21,93	21,80	21,83	-1,73%	1.600,00
10.08.2026	21,95	22,25	21,87	22,21	-4,68%	-
07.08.2026	23,17	23,32	23,16	23,30	-0,85%	1.550,00
06.08.2026	23,54	23,55	23,45	23,50	0,16%	-
05.08.2026	23,56	23,60	23,45	23,47	-2,20%	-
04.08.2026	23,71	24,04	23,69	23,99	3,22%	-
03.08.2026	23,19	23,26	23,03	23,25	0,00%	-
31.07.2026	23,25	23,29	23,05	23,25	-1,11%	-
30.07.2026	23,20	23,53	23,18	23,51	2,14%	-
29.07.2026	23,11	23,39	23,00	23,01	-1,49%	-
28.07.2026	23,29	23,41	23,27	23,36	1,65%	-
27.07.2026	23,08	23,11	22,91	22,98	1,06%	-
24.07.2026	22,69	22,85	22,68	22,74	2,12%	-
23.07.2026	22,47	22,49	22,23	22,27	0,19%	-
22.07.2026	22,24	22,30	22,14	22,23	0,00%	-
21.07.2026	22,16	22,24	22,14	22,23	-0,76%	-
20.07.2026	22,41	22,55	22,39	22,40	0,92%	-
17.07.2026	22,20	22,24	22,12	22,19	-0,26%	-
16.07.2026	22,39	22,46	22,24	22,25	-0,13%	-
15.07.2026	22,26	22,33	22,22	22,28	-0,34%	-
14.07.2026	22,25	22,38	22,21	22,36	0,41%	-
13.07.2026	22,30	22,36	22,24	22,26	-0,07%	50,00
10.07.2026	22,14	22,29	22,12	22,28	0,86%	-
09.07.2026	22,01	22,09	21,94	22,09	0,20%	-
08.07.2026	22,11	22,11	21,90	22,04	0,94%	-
07.07.2026	21,88	21,93	21,79	21,84	1,35%	-
06.07.2026	21,42	21,56	21,41	21,55	-0,76%	-
03.07.2026	21,69	21,71	21,67	21,71	1,63%	-
02.07.2026	21,41	21,53	21,29	21,37	1,63%	-
01.07.2026	20,94	21,10	20,90	21,02	-1,23%	-
30.06.2026	21,12	21,32	21,09	21,29	-0,28%	-
29.06.2026	21,34	21,37	21,19	21,35	-0,09%	-
26.06.2026	21,36	21,52	21,30	21,37	0,62%	-
25.06.2026	21,28	21,38	21,14	21,23	-1,92%	-
24.06.2026	21,72	21,80	21,58	21,65	0,95%	-
23.06.2026	21,58	21,61	21,42	21,45	0,36%	-
22.06.2026	21,38	21,42	21,35	21,37	0,04%	-
19.06.2026	21,38	21,43	21,35	21,36	-0,65%	-
18.06.2026	21,52	21,62	21,47	21,50	-0,66%	-
17.06.2026	21,73	21,80	21,60	21,64	-0,03%	-
16.06.2026	21,70	21,79	21,65	21,65	0,58%	-
15.06.2026	21,58	21,77	21,53	21,53	0,82%	-