Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -3,86% | - |
| 23.03.2026 | 2,27 | 2,33 | 2,27 | 2,33 | -8,19% | 125,00 |
| 20.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,47% | - |
| 19.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -4,62% | - |
| 18.03.2026 | 2,59 | 2,70 | 2,59 | 2,70 | 1,01% | - |
| 17.03.2026 | 2,55 | 2,68 | 2,55 | 2,68 | 6,95% | - |
| 16.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,20% | - |
| 13.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -4,31% | - |
| 12.03.2026 | 2,55 | 2,62 | 2,55 | 2,62 | -1,91% | - |
| 11.03.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -1,11% | - |
| 10.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,05% | - |
| 09.03.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -2,05% | - |
| 06.03.2026 | 2,70 | 2,77 | 2,70 | 2,73 | -3,29% | 4.000,00 |
| 05.03.2026 | 2,73 | 2,82 | 2,73 | 2,82 | 9,08% | - |
| 04.03.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 2,25% | - |
| 03.03.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,56% | - |
| 02.03.2026 | 2,52 | 2,57 | 2,52 | 2,57 | 2,23% | - |
| 27.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 7,25% | - |
| 26.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,77% | - |
| 25.02.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,79% | - |
| 24.02.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -3,18% | - |
| 23.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,04% | - |
| 20.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,16% | - |
| 19.02.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,68% | - |
| 18.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -3,13% | - |
| 17.02.2026 | 2,35 | 2,43 | 2,35 | 2,43 | 5,39% | - |
| 16.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,88% | - |
| 13.02.2026 | 2,33 | 2,42 | 2,33 | 2,42 | -0,66% | - |
| 12.02.2026 | 2,37 | 2,44 | 2,37 | 2,44 | -1,14% | - |
| 11.02.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 3,36% | - |
| 10.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,87% | - |
| 09.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,19% | - |
| 06.02.2026 | 2,32 | 2,43 | 2,32 | 2,43 | -0,33% | - |
| 05.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,37% | - |
| 04.02.2026 | 2,25 | 2,45 | 2,25 | 2,45 | 2,94% | 600,00 |
| 03.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,98% | - |
| 02.02.2026 | 2,37 | 2,45 | 2,37 | 2,45 | 4,38% | - |
| 30.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 29.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -3,29% | - |
| 28.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -1,34% | - |
| 27.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,32% | - |
| 26.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,84% | - |
| 23.01.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,44% | - |
| 22.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 4,77% | - |
| 21.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,27% | - |
| 20.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,57% | - |
| 19.01.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,88% | - |
| 16.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,78% | - |
| 15.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -2,72% | - |
| 14.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,94% | - |
| 13.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,91% | - |
| 12.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 3,04% | - |
| 09.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,25% | - |
| 08.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -5,31% | - |
| 07.01.2026 | 2,48 | 2,57 | 2,48 | 2,54 | 0,51% | - |
| 06.01.2026 | 2,42 | 2,53 | 2,42 | 2,53 | 3,14% | - |
| 05.01.2026 | 2,42 | 2,45 | 2,42 | 2,45 | 3,16% | - |
| 02.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,89% | - |
| 30.12.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,06% | - |
| 29.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,46% | - |
| 23.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,48% | - |
| 22.12.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 0,43% | - |
| 19.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,35% | - |
| 18.12.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -2,12% | - |
| 17.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,52% | - |
| 16.12.2025 | 2,34 | 2,42 | 2,34 | 2,42 | -2,26% | - |
| 15.12.2025 | 2,38 | 2,48 | 2,38 | 2,48 | 0,65% | - |
| 12.12.2025 | 2,42 | 2,50 | 2,42 | 2,46 | -1,36% | 250,00 |
| 11.12.2025 | 2,44 | 2,50 | 2,44 | 2,50 | -0,64% | - |
| 10.12.2025 | 2,40 | 2,51 | 2,40 | 2,51 | 8,14% | - |
| 09.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,48% | - |
| 08.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,44% | - |
| 05.12.2025 | 2,35 | 2,44 | 2,35 | 2,44 | 1,20% | - |
| 04.12.2025 | 2,36 | 2,41 | 2,36 | 2,41 | 9,89% | - |
| 03.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,32% | - |
| 02.12.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -3,74% | - |
| 01.12.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,53% | - |
| 28.11.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -2,06% | - |
| 27.11.2025 | 2,24 | 2,33 | 2,24 | 2,33 | 2,01% | - |
| 26.11.2025 | 2,22 | 2,29 | 2,22 | 2,29 | 3,95% | - |
| 25.11.2025 | 2,32 | 2,32 | 2,20 | 2,20 | -4,64% | 250,00 |
| 24.11.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -1,16% | - |
| 21.11.2025 | 2,28 | 2,33 | 2,28 | 2,33 | -0,04% | - |
| 20.11.2025 | 2,32 | 2,46 | 2,32 | 2,34 | 1,04% | - |
| 19.11.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,30% | - |
| 18.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,66% | - |
| 17.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -3,33% | - |
| 14.11.2025 | 2,42 | 2,49 | 2,42 | 2,49 | 0,69% | - |
| 13.11.2025 | 2,46 | 2,49 | 2,46 | 2,47 | 0,53% | - |
| 12.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,91% | - |
| 11.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -6,91% | - |
| 10.11.2025 | 2,64 | 2,69 | 2,64 | 2,69 | 1,13% | - |
| 07.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -11,17% | - |
| 06.11.2025 | 2,92 | 3,08 | 2,92 | 3,00 | 0,23% | 700,00 |
| 05.11.2025 | 2,96 | 3,04 | 2,96 | 2,99 | -2,51% | - |
| 04.11.2025 | 3,08 | 3,13 | 3,07 | 3,07 | -2,54% | - |
| 03.11.2025 | 3,15 | 3,15 | 3,15 | 3,15 | 1,16% | - |
| 31.10.2025 | 3,11 | 3,11 | 3,11 | 3,11 | -3,38% | - |
| 30.10.2025 | 3,03 | 3,22 | 3,03 | 3,22 | 4,37% | - |
| 29.10.2025 | 3,11 | 3,15 | 3,09 | 3,09 | -3,05% | - |