2,463€
-0,57%
Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 2,44 | 2,46 | 2,34 | 2,45 | -1,17% | - |
| 15.12.2025 | 2,38 | 2,48 | 2,38 | 2,48 | 0,65% | - |
| 12.12.2025 | 2,42 | 2,50 | 2,42 | 2,46 | -1,36% | 250,00 |
| 11.12.2025 | 2,44 | 2,50 | 2,44 | 2,50 | -0,64% | - |
| 10.12.2025 | 2,40 | 2,51 | 2,40 | 2,51 | 8,14% | - |
| 09.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,48% | - |
| 08.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,44% | - |
| 05.12.2025 | 2,35 | 2,44 | 2,35 | 2,44 | 1,20% | - |
| 04.12.2025 | 2,36 | 2,41 | 2,36 | 2,41 | 9,89% | - |
| 03.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,32% | - |
| 02.12.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -3,74% | - |
| 01.12.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,53% | - |
| 28.11.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -2,06% | - |
| 27.11.2025 | 2,24 | 2,33 | 2,24 | 2,33 | 2,01% | - |
| 26.11.2025 | 2,22 | 2,29 | 2,22 | 2,29 | 3,95% | - |
| 25.11.2025 | 2,32 | 2,32 | 2,20 | 2,20 | -4,64% | 250,00 |
| 24.11.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -1,16% | - |
| 21.11.2025 | 2,28 | 2,33 | 2,28 | 2,33 | -0,04% | - |
| 20.11.2025 | 2,32 | 2,46 | 2,32 | 2,34 | 1,04% | - |
| 19.11.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,30% | - |
| 18.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,66% | - |
| 17.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -3,33% | - |
| 14.11.2025 | 2,42 | 2,49 | 2,42 | 2,49 | 0,69% | - |
| 13.11.2025 | 2,46 | 2,49 | 2,46 | 2,47 | 0,53% | - |
| 12.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,91% | - |
| 11.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -6,91% | - |
| 10.11.2025 | 2,64 | 2,69 | 2,64 | 2,69 | 1,13% | - |
| 07.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -11,17% | - |
| 06.11.2025 | 2,92 | 3,08 | 2,92 | 3,00 | 0,23% | 700,00 |
| 05.11.2025 | 2,96 | 3,04 | 2,96 | 2,99 | -2,51% | - |
| 04.11.2025 | 3,08 | 3,13 | 3,07 | 3,07 | -2,54% | - |
| 03.11.2025 | 3,15 | 3,15 | 3,15 | 3,15 | 1,16% | - |
| 31.10.2025 | 3,11 | 3,11 | 3,11 | 3,11 | -3,38% | - |
| 30.10.2025 | 3,03 | 3,22 | 3,03 | 3,22 | 4,37% | - |
| 29.10.2025 | 3,11 | 3,15 | 3,09 | 3,09 | -3,05% | - |
| 28.10.2025 | 3,08 | 3,18 | 3,08 | 3,18 | 0,95% | - |
| 27.10.2025 | 3,09 | 3,15 | 3,09 | 3,15 | 5,17% | - |
| 24.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,25% | - |
| 23.10.2025 | 2,95 | 3,04 | 2,95 | 3,04 | 2,64% | - |
| 22.10.2025 | 2,91 | 2,98 | 2,91 | 2,96 | 0,58% | - |
| 21.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,98% | - |
| 20.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,45% | - |
| 17.10.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -4,30% | - |
| 16.10.2025 | 3,05 | 3,05 | 3,00 | 3,00 | -3,82% | 3.333,00 |
| 15.10.2025 | 3,45 | 3,45 | 3,12 | 3,12 | 0,97% | 300,00 |
| 14.10.2025 | 3,09 | 3,09 | 3,09 | 3,09 | 1,61% | - |
| 13.10.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -11,81% | - |
| 10.10.2025 | 3,46 | 3,46 | 3,45 | 3,45 | -5,12% | - |
| 09.10.2025 | 3,60 | 3,63 | 3,60 | 3,63 | -0,79% | - |
| 08.10.2025 | 3,35 | 3,69 | 3,35 | 3,66 | 10,50% | 250,00 |
| 07.10.2025 | 3,31 | 3,31 | 3,31 | 3,31 | 2,13% | - |
| 06.10.2025 | 3,25 | 3,25 | 3,25 | 3,25 | 2,79% | - |
| 03.10.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -2,35% | - |
| 02.10.2025 | 3,15 | 3,23 | 3,15 | 3,23 | 4,06% | - |
| 01.10.2025 | 3,04 | 3,11 | 3,04 | 3,11 | 1,54% | - |
| 30.09.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,16% | - |
| 29.09.2025 | 3,01 | 3,10 | 3,01 | 3,10 | 0,10% | - |
| 26.09.2025 | 2,99 | 3,09 | 2,99 | 3,09 | 2,86% | - |
| 25.09.2025 | 3,01 | 3,01 | 3,01 | 3,01 | -3,28% | - |
| 24.09.2025 | 3,02 | 3,11 | 3,02 | 3,11 | -0,83% | - |
| 23.09.2025 | 3,07 | 3,14 | 3,07 | 3,14 | 6,27% | - |
| 22.09.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 0,58% | - |
| 19.09.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 5,13% | - |
| 18.09.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,48% | - |
| 17.09.2025 | 2,74 | 2,83 | 2,74 | 2,83 | 0,78% | - |
| 16.09.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,54% | - |
| 15.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,96% | - |
| 12.09.2025 | 2,72 | 2,82 | 2,72 | 2,82 | -0,18% | - |
| 10.09.2025 | 2,75 | 2,83 | 2,75 | 2,83 | 1,04% | - |
| 05.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,96% | - |
| 04.09.2025 | 2,78 | 2,85 | 2,78 | 2,85 | -0,80% | 200,00 |
| 03.09.2025 | 2,82 | 2,88 | 2,82 | 2,88 | -0,38% | - |
| 02.09.2025 | 2,87 | 2,89 | 2,87 | 2,89 | 2,38% | - |
| 01.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -3,36% | - |
| 29.08.2025 | 2,87 | 2,92 | 2,87 | 2,92 | 1,60% | - |
| 28.08.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -0,66% | - |
| 27.08.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,75% | - |
| 26.08.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -0,82% | - |
| 25.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,13% | - |
| 22.08.2025 | 2,90 | 3,00 | 2,90 | 3,00 | -0,37% | - |
| 21.08.2025 | 2,91 | 3,01 | 2,91 | 3,01 | 2,10% | 200,00 |
| 20.08.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -0,87% | - |
| 19.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 4,16% | - |
| 18.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 15.08.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -6,63% | - |
| 14.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 4,28% | - |
| 13.08.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,38% | - |
| 12.08.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -2,58% | - |
| 11.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 3,08% | 150,00 |
| 08.08.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 1,05% | - |
| 07.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,10% | - |
| 06.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,92% | - |
| 05.08.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 1,85% | - |
| 04.08.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,11% | - |
| 01.08.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,76% | - |
| 31.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,71% | - |
| 30.07.2025 | 2,82 | 2,92 | 2,82 | 2,92 | 0,55% | - |
| 29.07.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,13% | - |
| 28.07.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 3,60% | - |
| 25.07.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -0,35% | - |