2,914€
0,90%
Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 2,92 | 2,92 | 2,82 | 2,92 | 1,04% | - |
| 02.09.2025 | 2,87 | 2,89 | 2,87 | 2,89 | 2,38% | - |
| 01.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -3,36% | - |
| 29.08.2025 | 2,87 | 2,92 | 2,87 | 2,92 | 1,60% | - |
| 28.08.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -0,66% | - |
| 27.08.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,75% | - |
| 26.08.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -0,82% | - |
| 25.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,13% | - |
| 22.08.2025 | 2,90 | 3,00 | 2,90 | 3,00 | -0,37% | - |
| 21.08.2025 | 2,91 | 3,01 | 2,91 | 3,01 | 2,10% | 200,00 |
| 20.08.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -0,87% | - |
| 19.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 4,16% | - |
| 18.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 15.08.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -6,63% | - |
| 14.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 4,28% | - |
| 13.08.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,38% | - |
| 12.08.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -2,58% | - |
| 11.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 3,08% | 150,00 |
| 08.08.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 1,05% | - |
| 07.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,10% | - |
| 06.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,92% | - |
| 05.08.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 1,85% | - |
| 04.08.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,11% | - |
| 01.08.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,76% | - |
| 31.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,71% | - |
| 30.07.2025 | 2,82 | 2,92 | 2,82 | 2,92 | 0,55% | - |
| 29.07.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,13% | - |
| 28.07.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 3,60% | - |
| 25.07.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -0,35% | - |
| 24.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,32% | - |
| 23.07.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,21% | - |
| 22.07.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,57% | - |
| 21.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -0,38% | 9,00 |
| 18.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,67% | - |
| 17.07.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -1,15% | 30,00 |
| 16.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 3,75% | - |
| 15.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,28% | - |
| 14.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,72% | - |
| 11.07.2025 | 2,86 | 2,90 | 2,86 | 2,90 | -0,28% | 500,00 |
| 10.07.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,62% | - |
| 09.07.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -4,21% | 170,00 |
| 08.07.2025 | 2,54 | 3,02 | 2,54 | 3,02 | 18,22% | 200,00 |
| 07.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 2,53% | 1.400,00 |
| 04.07.2025 | 2,59 | 2,59 | 2,49 | 2,49 | -3,64% | 7.500,00 |
| 03.07.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 8,94% | - |
| 02.07.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -2,47% | - |
| 01.07.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 1,97% | - |
| 30.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,73% | - |
| 27.06.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 3,94% | - |
| 26.06.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,27% | - |
| 25.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 5,54% | - |
| 24.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,67% | - |
| 23.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,84% | - |
| 20.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,47% | - |
| 19.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,51% | - |
| 18.06.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,74% | - |
| 17.06.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,54% | - |
| 16.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,35% | - |
| 13.06.2025 | 2,44 | 2,48 | 2,44 | 2,48 | -0,80% | - |
| 12.06.2025 | 2,45 | 2,50 | 2,45 | 2,50 | -1,22% | - |
| 11.06.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,40% | - |
| 10.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,44% | - |
| 09.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,77% | - |
| 06.06.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 1,27% | - |
| 05.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,17% | - |
| 04.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 1,06% | - |
| 03.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -4,90% | - |
| 02.06.2025 | 2,53 | 2,59 | 2,53 | 2,59 | 0,94% | - |
| 30.05.2025 | 2,51 | 2,57 | 2,51 | 2,57 | 2,03% | 1.000,00 |
| 29.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,71% | 20,00 |
| 28.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,44% | - |
| 27.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 26.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,70% | - |
| 23.05.2025 | 2,51 | 2,55 | 2,51 | 2,55 | 2,53% | - |
| 22.05.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -5,29% | - |
| 21.05.2025 | 2,56 | 2,63 | 2,56 | 2,63 | 2,34% | - |
| 20.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,34% | - |
| 19.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -4,74% | - |
| 16.05.2025 | 2,54 | 2,66 | 2,54 | 2,66 | 5,77% | - |
| 15.05.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -13,61% | - |
| 14.05.2025 | 2,59 | 2,91 | 2,59 | 2,91 | 15,43% | 1.000,00 |
| 13.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,68% | - |
| 12.05.2025 | 2,41 | 2,56 | 2,41 | 2,56 | 3,64% | - |
| 09.05.2025 | 2,39 | 2,47 | 2,39 | 2,47 | 6,27% | - |
| 08.05.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -8,06% | - |
| 07.05.2025 | 2,33 | 2,53 | 2,33 | 2,53 | 5,54% | 100,00 |
| 06.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,46% | - |
| 05.05.2025 | 2,42 | 2,63 | 2,42 | 2,49 | 2,18% | 500,00 |
| 02.05.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,12% | - |
| 30.04.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 1,42% | - |
| 29.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,92% | - |
| 28.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,99% | - |
| 25.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,46% | - |
| 24.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 3,42% | - |
| 23.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,62% | - |
| 22.04.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -5,06% | - |
| 17.04.2025 | 2,38 | 2,39 | 2,38 | 2,39 | -2,49% | - |
| 16.04.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -2,55% | - |
| 15.04.2025 | 2,61 | 2,61 | 2,51 | 2,51 | -3,49% | - |
| 14.04.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 2,28% | - |