2,704€
14,04%
Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,68 | 2,74 | 2,58 | 2,71 | 14,42% | - |
| 02.07.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -2,47% | - |
| 01.07.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 1,97% | - |
| 30.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,73% | - |
| 27.06.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 3,94% | - |
| 26.06.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,27% | - |
| 25.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 5,54% | - |
| 24.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,67% | - |
| 23.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,84% | - |
| 20.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,47% | - |
| 19.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,51% | - |
| 18.06.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,74% | - |
| 17.06.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,54% | - |
| 16.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,35% | - |
| 13.06.2025 | 2,44 | 2,48 | 2,44 | 2,48 | -0,80% | - |
| 12.06.2025 | 2,45 | 2,50 | 2,45 | 2,50 | -1,22% | - |
| 11.06.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,40% | - |
| 10.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,44% | - |
| 09.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,77% | - |
| 06.06.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 1,27% | - |
| 05.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,17% | - |
| 04.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 1,06% | - |
| 03.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -4,90% | - |
| 02.06.2025 | 2,53 | 2,59 | 2,53 | 2,59 | 0,94% | - |
| 30.05.2025 | 2,51 | 2,57 | 2,51 | 2,57 | 2,03% | 1.000,00 |
| 29.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,71% | 20,00 |
| 28.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,44% | - |
| 27.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 26.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,70% | - |
| 23.05.2025 | 2,51 | 2,55 | 2,51 | 2,55 | 2,53% | - |
| 22.05.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -5,29% | - |
| 21.05.2025 | 2,56 | 2,63 | 2,56 | 2,63 | 2,34% | - |
| 20.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,34% | - |
| 19.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -4,74% | - |
| 16.05.2025 | 2,54 | 2,66 | 2,54 | 2,66 | 5,77% | - |
| 15.05.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -13,61% | - |
| 14.05.2025 | 2,59 | 2,91 | 2,59 | 2,91 | 15,43% | 1.000,00 |
| 13.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,68% | - |
| 12.05.2025 | 2,41 | 2,56 | 2,41 | 2,56 | 3,64% | - |
| 09.05.2025 | 2,39 | 2,47 | 2,39 | 2,47 | 6,27% | - |
| 08.05.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -8,06% | - |
| 07.05.2025 | 2,33 | 2,53 | 2,33 | 2,53 | 5,54% | 100,00 |
| 06.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,46% | - |
| 05.05.2025 | 2,42 | 2,63 | 2,42 | 2,49 | 2,18% | 500,00 |
| 02.05.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,12% | - |
| 30.04.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 1,42% | - |
| 29.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,92% | - |
| 28.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,99% | - |
| 25.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,46% | - |
| 24.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 3,42% | - |
| 23.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,62% | - |
| 22.04.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -5,06% | - |
| 17.04.2025 | 2,38 | 2,39 | 2,38 | 2,39 | -2,49% | - |
| 16.04.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -2,55% | - |
| 15.04.2025 | 2,61 | 2,61 | 2,51 | 2,51 | -3,49% | - |
| 14.04.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 2,28% | - |
| 11.04.2025 | 2,52 | 2,55 | 2,52 | 2,55 | -4,28% | - |
| 10.04.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 9,06% | - |
| 09.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -5,97% | - |
| 08.04.2025 | 2,59 | 2,60 | 2,59 | 2,60 | -6,65% | 211,00 |
| 07.04.2025 | 2,52 | 2,78 | 2,52 | 2,78 | 4,00% | 3.700,00 |
| 04.04.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -2,48% | - |
| 03.04.2025 | 2,75 | 2,75 | 2,74 | 2,74 | -2,28% | 400,00 |
| 02.04.2025 | 2,65 | 2,81 | 2,65 | 2,81 | 9,57% | - |
| 01.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -13,04% | - |
| 31.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -6,54% | - |
| 28.03.2025 | 3,17 | 3,17 | 3,15 | 3,15 | -2,05% | 2.500,00 |
| 27.03.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -2,99% | - |
| 26.03.2025 | 3,34 | 3,34 | 3,32 | 3,32 | 0,52% | 50,00 |
| 25.03.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -2,08% | - |
| 24.03.2025 | 3,28 | 3,37 | 3,28 | 3,37 | 2,93% | 600,00 |
| 21.03.2025 | 3,27 | 3,27 | 3,27 | 3,27 | 1,02% | - |
| 20.03.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -2,20% | - |
| 19.03.2025 | 3,21 | 3,31 | 3,21 | 3,31 | 2,57% | - |
| 18.03.2025 | 3,23 | 3,23 | 3,23 | 3,23 | 1,54% | - |
| 17.03.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,95% | - |
| 14.03.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -1,93% | - |
| 13.03.2025 | 3,21 | 3,21 | 3,21 | 3,21 | 1,97% | - |
| 12.03.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -3,61% | - |
| 11.03.2025 | 3,19 | 3,27 | 3,19 | 3,27 | -8,33% | 50,00 |
| 10.03.2025 | 3,37 | 3,57 | 3,37 | 3,57 | 6,07% | 550,00 |
| 07.03.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -3,70% | - |
| 06.03.2025 | 3,45 | 3,49 | 3,45 | 3,49 | 2,95% | 300,00 |
| 05.03.2025 | 3,39 | 3,39 | 3,39 | 3,39 | -3,50% | - |
| 04.03.2025 | 3,48 | 3,51 | 3,48 | 3,51 | -5,26% | 200,00 |
| 03.03.2025 | 3,71 | 3,71 | 3,71 | 3,71 | -0,54% | - |
| 28.02.2025 | 3,73 | 3,73 | 3,73 | 3,73 | -4,34% | - |
| 27.02.2025 | 3,88 | 3,90 | 3,88 | 3,90 | -1,54% | - |
| 26.02.2025 | 3,76 | 3,96 | 3,76 | 3,96 | 2,06% | 4.000,00 |
| 25.02.2025 | 4,10 | 4,10 | 3,88 | 3,88 | -5,41% | 575,00 |
| 24.02.2025 | 4,10 | 4,10 | 4,10 | 4,10 | 2,65% | - |
| 21.02.2025 | 3,99 | 3,99 | 3,99 | 3,99 | -2,94% | - |
| 20.02.2025 | 4,12 | 4,12 | 4,12 | 4,12 | 2,01% | - |
| 19.02.2025 | 4,03 | 4,03 | 4,03 | 4,03 | 1,10% | - |
| 18.02.2025 | 4,00 | 4,00 | 3,99 | 3,99 | 0,53% | 2.000,00 |
| 17.02.2025 | 3,97 | 3,97 | 3,97 | 3,97 | -0,33% | - |
| 14.02.2025 | 3,98 | 3,98 | 3,98 | 3,98 | -2,57% | - |
| 13.02.2025 | 3,98 | 4,09 | 3,98 | 4,09 | 2,82% | - |
| 12.02.2025 | 3,98 | 3,98 | 3,98 | 3,98 | -1,05% | - |
| 11.02.2025 | 4,02 | 4,02 | 4,02 | 4,02 | -1,66% | - |